SOL/SPL Pool
The live SOL/SPL price today is $86.34, with a 24-hour trading volume of $16.62K. This pair has changed 1.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.34
- 24h Volume
- $16.62K
- 24h Buy Volume
- $8.68K
- 24h Sell Volume
- $7.94K
- Liquidity
- No data
- 24h Transactions
- 348
- 24h Buys
- 147
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 31420119 SOL for -1122476653975 SPL
- : 30573217 SOL for -1089969032950 SPL
- : 7679672 SOL for -273440541634 SPL
- : 1710779388 SOL for -57620017939697 SPL
- : 999999 SOL for -31866605703 SPL
- : -1000000 SOL for 31866605703 SPL
- : -987654320 SOL for 32483628559433 SPL
- : 147705947 SOL for -4989873604797 SPL
- : 91007272 SOL for -3050802486572 SPL
- : 15571586 SOL for -520208593082 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:52 AM | Buy | $86.34 | 35.72M | 0.0314 | 1.12M | $2.71 | 4xpMW...nYbLh |
Mar 9 07:48 PM | Buy | $86.32 | 35.65M | 0.0306 | 1.09M | $2.64 | 2ygHW...raYBx |
Mar 9 06:27 PM | Buy | $85.23 | 35.61M | 0.027680 | 273.44K | $0.6545 | 3Xn42...JWGZs |
Mar 9 06:21 PM | Buy | $85.26 | 33.68M | 1.71 | 57.62M | $145.86 | 5VWoM...uqcvw |
Mar 9 06:20 PM | Buy | $85.23 | 31.87M | 0.0310000 | 31.87K | $0.0852 | 3ab2s...eCYDK |
Mar 9 06:20 PM | Sell | $85.27 | 31.87M | 0.021000 | 31.87K | $0.0853 | 466nc...ijmrZ |
Mar 9 06:20 PM | Sell | $85.27 | 32.89M | 0.9877 | 32.48M | $84.22 | 2KaDg...ogihx |
Mar 9 06:20 PM | Buy | $85.36 | 33.78M | 0.1477 | 4.99M | $12.61 | 4RSE9...2psMP |
Mar 9 06:19 PM | Buy | $85.39 | 33.52M | 0.0910 | 3.05M | $7.77 | G4W4J...CeZKW |
Mar 9 06:19 PM | Buy | $85.39 | 33.41M | 0.0156 | 520.21K | $1.33 | 3Ch6E...yp3wL |
Mar 9 06:19 PM | Buy | $85.41 | 33.38M | 0.0141 | 471.74K | $1.21 | t5qzz...MDMNL |
Mar 9 06:19 PM | Buy | $85.37 | 33.34M | 0.0208 | 692.75K | $1.77 | 37T9Q...83EgS |
Mar 9 06:19 PM | Buy | $85.37 | 33.19M | 0.1216 | 4.03M | $10.38 | 5PHQv...MWERP |
Mar 9 06:19 PM | Sell | $85.37 | 33.16M | 0.0978 | 3.24M | $8.35 | 4GHsu...rBPBt |
Mar 9 06:19 PM | Buy | $85.39 | 33.16M | 0.0939 | 3.11M | $8.02 | 3SwPM...zxm8w |
Mar 9 06:19 PM | Buy | $85.39 | 33.05M | 0.0186 | 613.00K | $1.58 | 5GH3o...n1M6E |
Mar 9 06:19 PM | Buy | $85.39 | 31.44M | 1.58 | 49.58M | $134.65 | 61E6Q...JRh2X |
Mar 9 06:19 PM | Buy | $85.39 | 29.59M | 0.3760 | 11.12M | $32.10 | 36orY...KEwsr |
Mar 9 06:19 PM | Buy | $85.39 | 28.43M | 0.9637 | 27.39M | $82.29 | 5LF5v...7mSM4 |
Mar 9 06:19 PM | Buy | $85.39 | 27.02M | 0.7561 | 20.43M | $64.56 | 3yXif...ktqSK |
