USDC/SOL Pool
The live USDC/SOL price today is $0.8973, with a 24-hour trading volume of $770.11. This pair has changed -0.03% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.8973
- 24h Volume
- $770.11
- 24h Buy Volume
- $374.43
- 24h Sell Volume
- $395.68
- Liquidity
- No data
- 24h Transactions
- 634
- 24h Buys
- 311
- 24h Sells
- 323
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -22.05%
- 6 Hours
- -22.04%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (USDC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : 2037202 USDC for -20497428 SOL
- : 892375 USDC for -8984232 SOL
- : 2146755 USDC for -21626966 SOL
- : 761892 USDC for -7680216 SOL
- : 718449 USDC for -7244560 SOL
- : 888505 USDC for -8962378 SOL
- : 137067 USDC for -1382883 SOL
- : 19829 USDC for -200061 SOL
- : 2963736 USDC for -29921717 SOL
- : 2219645 USDC for -22434023 SOL
USDC / SOL
USDC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:40 AM | Buy | $0.8973 | 0.0101 | 2.04 | 0.0205 | $1.83 | 52ekm...2aJfH |
Mar 6 01:35 AM | Buy | $0.8972 | 0.0101 | 0.8924 | 0.028985 | $0.8007 | 41QqP...kgukG |
Mar 6 01:35 AM | Buy | $0.8980 | 0.0101 | 2.15 | 0.0216 | $1.93 | 2nD4Z...86gtE |
Mar 6 01:35 AM | Buy | $0.8973 | 0.0101 | 0.7619 | 0.027681 | $0.6837 | 2txZd...km5qg |
Mar 6 01:35 AM | Buy | $0.8976 | 0.0101 | 0.7184 | 0.027245 | $0.6449 | 2uM9r...baMqG |
Mar 6 01:35 AM | Buy | $0.8979 | 0.0101 | 0.8885 | 0.028963 | $0.7978 | 43wyy...TuzT8 |
Mar 6 01:35 AM | Buy | $0.8981 | 0.0101 | 0.1371 | 0.021383 | $0.1231 | 3LWnS...o8Stz |
Mar 6 01:34 AM | Buy | $0.8976 | 0.0101 | 0.0198 | 0.032001 | $0.0178 | 4713R...kSBuf |
Mar 6 01:31 AM | Buy | $0.8984 | 0.0101 | 2.96 | 0.0299 | $2.66 | 2WBj6...N52Cp |
Mar 6 01:31 AM | Buy | $0.8973 | 0.0101 | 2.22 | 0.0224 | $1.99 | tJUH2...gDUTD |
Mar 6 01:31 AM | Buy | $0.8978 | 0.0101 | 0.4443 | 0.024494 | $0.3989 | 5WuNS...ykcxj |
Mar 6 01:31 AM | Buy | $0.8981 | 0.0101 | 1.10 | 0.0111 | $0.9874 | 427DP...dyU7V |
Mar 6 01:31 AM | Buy | $0.8982 | 0.0101 | 0.8869 | 0.028976 | $0.7966 | 4Xv1X...Qum7D |
Mar 6 01:31 AM | Buy | $0.8969 | 0.0101 | 2.02 | 0.0205 | $1.82 | 5B4Hy...aNtTW |
Mar 6 01:31 AM | Buy | $0.8977 | 0.0101 | 2.02 | 0.0205 | $1.82 | 5vJ5s...VPcrH |
Mar 6 01:31 AM | Buy | $0.8975 | 0.0101 | 0.5316 | 0.025392 | $0.4771 | 21KMB...iYS12 |
Mar 6 01:31 AM | Buy | $0.8977 | 0.0101 | 0.5269 | 0.025345 | $0.4730 | 5Jcjp...T6ePJ |
Mar 6 01:28 AM | Sell | $1.15 | 0.0131 | 0.5198 | 0.026797 | $0.5989 | 3GBUS...uu43Z |
Mar 6 01:28 AM | Sell | $1.15 | 0.0131 | 0.6764 | 0.028843 | $0.7783 | 3xWUa...dZ4ts |
Mar 6 01:28 AM | Sell | $1.15 | 0.0131 | 0.9803 | 0.0128 | $1.13 | 2qU4Q...sBzAH |
