SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $10.94K. This pair has changed 0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $10.94K
- 24h Buy Volume
- $5.88K
- 24h Sell Volume
- $5.06K
- Liquidity
- No data
- 24h Transactions
- 1156
- 24h Buys
- 295
- 24h Sells
- 861
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 34500269 SOL for -1230727269773 SPL
- : 5379669 SOL for -191654225423 SPL
- : 61171783 SOL for -2174469986458 SPL
- : 8636118 SOL for -306276423841 SPL
- : 8692216 SOL for -308088681860 SPL
- : 7537891 SOL for -267030702936 SPL
- : -22142283 SOL for 784773281791 SPL
- : 9406453 SOL for -333527175071 SPL
- : 5883724 SOL for -208514981327 SPL
- : 4719020 SOL for -167179892549 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:22 PM | Buy | $88.33 | 35.67M | 0.0345 | 1.23M | $3.05 | 2RsuT...MZ3MN |
Mar 10 04:18 PM | Buy | $88.20 | 35.63M | 0.025380 | 191.65K | $0.4745 | 3q3XU...EiTqb |
Mar 10 04:14 PM | Buy | $87.88 | 35.55M | 0.0612 | 2.17M | $5.38 | 2sjTh...69Hnf |
Mar 10 04:14 PM | Buy | $87.86 | 35.46M | 0.028637 | 306.28K | $0.7588 | 4V356...WUN1f |
Mar 10 04:14 PM | Buy | $87.85 | 35.44M | 0.028693 | 308.09K | $0.7636 | 2KbLX...jNTZN |
Mar 10 04:14 PM | Buy | $87.84 | 35.43M | 0.027538 | 267.03K | $0.6621 | 2LxaB...bXC6c |
Mar 10 04:13 PM | Sell | $87.84 | 35.44M | 0.0221 | 784.77K | $1.95 | 2rkgp...3S3gi |
Mar 10 04:13 PM | Buy | $87.79 | 35.46M | 0.029407 | 333.53K | $0.8258 | 43dru...zUD6p |
Mar 10 04:13 PM | Buy | $87.79 | 35.44M | 0.025884 | 208.51K | $0.5166 | 3iYBM...wmW3X |
Mar 10 04:13 PM | Buy | $87.80 | 35.43M | 0.024720 | 167.18K | $0.4143 | jsYPn...B4gvS |
Mar 10 04:13 PM | Buy | $87.81 | 35.42M | 0.033130 | 11.08K | $0.0275 | 3HKbm...JuRpK |
Mar 10 04:13 PM | Buy | $87.81 | 35.42M | 0.024045 | 143.25K | $0.3552 | aQPn7...zLNNG |
Mar 10 04:13 PM | Buy | $87.81 | 35.38M | 0.0243 | 860.05K | $2.13 | 3HYpn...49AX1 |
Mar 10 04:13 PM | Buy | $87.82 | 35.31M | 0.0366 | 1.29M | $3.22 | 4eX1A...BQfpk |
Mar 10 04:13 PM | Buy | $87.82 | 35.23M | 0.0367 | 1.29M | $3.23 | 4eX1A...BQfpk |
Mar 10 04:13 PM | Buy | $87.82 | 35.14M | 0.0375 | 1.32M | $3.29 | 4eX1A...BQfpk |
Mar 10 04:13 PM | Buy | $87.82 | 35.04M | 0.0496 | 1.74M | $4.35 | 4PgHm...qL68i |
Mar 10 04:13 PM | Buy | $87.82 | 34.92M | 0.0509 | 1.78M | $4.47 | 4PgHm...qL68i |
Mar 10 04:13 PM | Buy | $87.82 | 34.80M | 0.0559 | 1.95M | $4.91 | 4PgHm...qL68i |
Mar 10 04:13 PM | Buy | $87.82 | 34.70M | 0.0276 | 956.87K | $2.42 | 5s7J9...oEBcd |
