SOL/pedgy Pool
The live SOL/pedgy price today is $84.09, with a 24-hour trading volume of $0.3555. This pair has changed 0.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.09
- 24h Volume
- $0.3555
- 24h Buy Volume
- $0.2199
- 24h Sell Volume
- $0.1356
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 18
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) pedgy penguns (pedgy)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 110564 SOL for -6859192 pedgy
- : 110742 SOL for -6844630 pedgy
- : 460445 SOL for -27622938 pedgy
- : 842 SOL for -49265 pedgy
- : 4034 SOL for -235978 pedgy
- : -5204 SOL for 296523 pedgy
- : -158749 SOL for 8976964 pedgy
- : -324669 SOL for 18730783 pedgy
- : -159128 SOL for 9455627 pedgy
- : -157455 SOL for 9516262 pedgy
SOL / pedgy
SOL/pedgy Price on Orca (Solana)
| Date | Type | Price (USD) | Price (pedgy) | SOL | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:33 PM | Buy | $84.09 | 62.04K | 0.031106 | 6.86 | $0.029297 | 2ikzH...Spwhz |
Mar 7 03:31 PM | Buy | $83.99 | 61.81K | 0.031108 | 6.84 | $0.029302 | 3d9rC...63VEE |
Mar 7 03:30 PM | Buy | $84.00 | 59.99K | 0.034605 | 27.62 | $0.0387 | aHa9m...WtvXg |
Mar 7 03:29 PM | Buy | $84.00 | 58.51K | 0.068420 | 0.0493 | $0.047074 | 2hnyb...ZVxUq |
Mar 7 03:24 PM | Buy | $84.15 | 58.50K | 0.054034 | 0.2360 | $0.033395 | 2r6MG...k9vsC |
Mar 7 03:24 PM | Sell | $84.13 | 56.98K | 0.055204 | 0.2965 | $0.034378 | 2ET4C...L4UdD |
Mar 7 03:23 PM | Sell | $84.10 | 56.55K | 0.031588 | 8.98 | $0.0134 | 33sVX...iSrcZ |
Mar 7 03:21 PM | Sell | $83.99 | 57.69K | 0.033247 | 18.73 | $0.0273 | 4VcL4...yPE4y |
Mar 7 03:18 PM | Sell | $84.19 | 59.42K | 0.031592 | 9.46 | $0.0134 | 3mPKz...fWLR6 |
Mar 7 03:16 PM | Sell | $84.22 | 60.44K | 0.031575 | 9.52 | $0.0133 | 2JBLg...UUYMP |
Mar 7 03:16 PM | Sell | $84.18 | 61.42K | 0.031560 | 9.58 | $0.0131 | 5F5Ak...QQKUZ |
Mar 7 03:05 PM | Buy | $83.99 | 63.74K | 0.033086 | 19.67 | $0.0259 | 55qko...smPbS |
Mar 7 03:02 PM | Buy | $84.12 | 62.22K | 0.033150 | 19.59 | $0.0265 | 2d1aA...YgcQ2 |
Mar 7 02:53 PM | Sell | $84.21 | 55.25K | 0.047005 | 3.87 | $0.025899 | 2HGtT...RTxSD |
Mar 7 02:53 PM | Sell | $84.21 | 58.76K | 0.035799 | 34.07 | $0.0488 | 2G977...1n2eY |
Mar 7 02:45 PM | Buy | $84.25 | 64.14K | 0.031544 | 9.90 | $0.0130 | 4J7HH...8CynA |
Mar 7 02:43 PM | Buy | $84.23 | 63.13K | 0.033118 | 19.68 | $0.0263 | 58Byk...RVUBz |
Mar 7 02:42 PM | Buy | $84.25 | 60.46K | 0.033928 | 23.74 | $0.0331 | 2LMPJ...ipniW |
Mar 7 02:40 PM | Buy | $83.00 | 59.04K | 0.051386 | 0.0818 | $0.031151 | 3yRep...LxkR9 |
Mar 7 02:39 PM | Buy | $84.09 | 58.67K | 0.032462 | 14.44 | $0.0207 | VCpbG...QPzT6 |
