SOL/20M Pool
The live SOL/20M price today is $85.21, with a 24-hour trading volume of $1.09M. This pair has changed 0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $1.09M
- 24h Buy Volume
- $541.83K
- 24h Sell Volume
- $547.34K
- Liquidity
- No data
- 24h Transactions
- 2145
- 24h Buys
- 889
- 24h Sells
- 1256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) 20 million (20M)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -106000 SOL for 311931302 20M
- : -105000 SOL for 308988788 20M
- : -105000 SOL for 308989024 20M
- : -109000 SOL for 320760282 20M
- : -88000 SOL for 258962614 20M
- : -103000 SOL for 303104177 20M
- : 6651002030 SOL for -19216539700736 20M
- : -5960891713 SOL for 17084542839340 20M
- : -95000 SOL for 278139678 20M
- : 7146492184 SOL for -20508377216902 20M
SOL / 20M
SOL/20M Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (20M) | SOL | 20M | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:01 PM | Sell | $85.21 | 2.94M | 0.031060 | 311.93 | $0.029032 | 5TUDJ...b5SyE |
Mar 9 02:01 PM | Sell | $85.21 | 2.94M | 0.031050 | 308.99 | $0.028947 | 2dbV6...z73Fo |
Mar 9 02:01 PM | Sell | $85.21 | 2.94M | 0.031050 | 308.99 | $0.028947 | 2ppda...tSDpw |
Mar 9 02:01 PM | Sell | $85.21 | 2.94M | 0.031090 | 320.76 | $0.029288 | 4eXYf...KDyzV |
Mar 9 02:01 PM | Sell | $85.21 | 2.94M | 0.048800 | 258.96 | $0.027499 | 3NPse...e4v19 |
Mar 9 02:01 PM | Sell | $85.21 | 2.94M | 0.031030 | 303.10 | $0.028777 | 3poDg...oYUbq |
Mar 9 02:01 PM | Buy | $85.21 | 2.89M | 6.65 | 19.22M | $566.73 | 3if5F...zbRJj |
Mar 9 02:01 PM | Sell | $85.21 | 2.87M | 5.96 | 17.08M | $507.93 | 3if5F...zbRJj |
Mar 9 02:01 PM | Sell | $85.21 | 2.93M | 0.049500 | 278.14 | $0.028095 | 3nmio...cPNXh |
Mar 9 02:01 PM | Buy | $85.21 | 2.87M | 7.15 | 20.51M | $608.95 | 4B4LL...4Fjpy |
Mar 9 02:01 PM | Sell | $85.21 | 2.85M | 7.17 | 20.46M | $610.95 | 4B4LL...4Fjpy |
Mar 9 02:01 PM | Buy | $85.21 | 2.87M | 7.33 | 21.02M | $624.63 | 2QHVE...dJMyd |
Mar 9 02:01 PM | Sell | $85.21 | 2.84M | 6.25 | 17.75M | $532.37 | 2QHVE...dJMyd |
Mar 9 02:01 PM | Buy | $85.21 | 2.84M | 7.48 | 21.28M | $637.68 | 3kxwJ...8hE6i |
Mar 9 02:01 PM | Sell | $85.21 | 2.81M | 5.37 | 15.06M | $457.16 | 3kxwJ...8hE6i |
Mar 9 02:01 PM | Buy | $85.21 | 2.81M | 6.39 | 17.98M | $544.70 | 22T2F...y2SDB |
Mar 9 02:01 PM | Sell | $85.21 | 2.79M | 5.34 | 14.86M | $454.62 | 22T2F...y2SDB |
Mar 9 02:01 PM | Buy | $85.21 | 2.79M | 6.59 | 18.37M | $561.26 | AnzGe...CejPo |
Mar 9 02:01 PM | Sell | $85.21 | 2.78M | 7.47 | 20.80M | $636.86 | AnzGe...CejPo |
Mar 9 02:01 PM | Buy | $85.21 | 2.81M | 5.96 | 16.75M | $507.48 | 4SZna...pkyFz |
