SOL/sirius Pool
The live SOL/sirius price today is $85.77, with a 24-hour trading volume of $34.07. This pair has changed -0.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.77
- 24h Volume
- $34.07
- 24h Buy Volume
- $16.90
- 24h Sell Volume
- $17.17
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) first reply (sirius)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 197012153 SOL for -327833190893 sirius
- : -198000000 SOL for 327833190893 sirius
- : -612228 SOL for 1015726878 sirius
- : -611914 SOL for 1015212133 sirius
- : -609916 SOL for 1011903120 sirius
- : -1407472 SOL for 2343257837 sirius
- : -100000000 SOL for 166544141062 sirius
- : 990054591 SOL for -1688360209587 sirius
- : -995000000 SOL for 1688360209587 sirius
- : 33534390 SOL for -57405980021 sirius
SOL / sirius
SOL/sirius Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (sirius) | SOL | sirius | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:58 AM | Buy | $85.77 | 1.66M | 0.1970 | 327.83K | $16.90 | 4qsEB...AMwRP |
Mar 10 01:46 AM | Sell | $85.33 | 1.66M | 0.1980 | 327.83K | $16.90 | 4Tfde...F73u1 |
Mar 10 12:35 AM | Sell | $85.81 | 1.66M | 0.036123 | 1.02K | $0.0525 | 3CH4e...bRLNt |
Mar 10 12:31 AM | Sell | $85.55 | 1.66M | 0.036120 | 1.02K | $0.0523 | 465GV...F3sFC |
Mar 10 12:22 AM | Sell | $85.27 | 1.66M | 0.036100 | 1.01K | $0.0520 | 2JXMt...D6xiX |
Mar 9 08:30 PM | Sell | $85.86 | 1.66M | 0.021408 | 2.34K | $0.1208 | 24PKf...JYhSR |
Mar 9 05:09 AM | Sell | $83.38 | 1.67M | 0.1000 | 166.54K | $8.34 | B18xJ...BbxH3 |
Mar 5 04:47 PM | Buy | $88.81 | 1.71M | 0.9901 | 1.69M | $87.93 | 2eDkY...E1aF2 |
Mar 5 03:34 PM | Sell | $89.12 | 1.70M | 0.9950 | 1.69M | $88.68 | 4GEGp...5tk64 |
Mar 5 02:06 PM | Buy | $91.00 | 1.71M | 0.0335 | 57.41K | $3.05 | 4QFTk...Pb75Q |
Mar 5 02:02 PM | Buy | $90.81 | 1.71M | 0.1302 | 222.63K | $11.82 | 74wvk...A4LJa |
Mar 5 01:42 PM | Buy | $91.02 | 1.71M | 0.027510 | 12.84K | $0.6836 | 2ks66...KD8Y1 |
