SOL/SPL Pool
The live SOL/SPL price today is $85.02, with a 24-hour trading volume of $14.81K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.02
- 24h Volume
- $14.81K
- 24h Buy Volume
- $7.73K
- 24h Sell Volume
- $7.08K
- Liquidity
- No data
- 24h Transactions
- 438
- 24h Buys
- 236
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2176951 SOL for -77816722997 SPL
- : 30780626 SOL for -1099068769575 SPL
- : 4776284 SOL for -170342609854 SPL
- : 6906434 SOL for -246217099193 SPL
- : 56259601 SOL for -2001468956132 SPL
- : 547234 SOL for -19431449609 SPL
- : 6935760 SOL for -246217099192 SPL
- : -5390748 SOL for 191359836391 SPL
- : -8477581 SOL for 301074361994 SPL
- : -29333333 SOL for 1043059276882 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:10 PM | Buy | $85.02 | 35.75M | 0.022177 | 77.82K | $0.1851 | 5uCPP...iLcwu |
Mar 9 03:46 PM | Buy | $85.03 | 35.71M | 0.0308 | 1.10M | $2.62 | 4aLX9...WqwkX |
Mar 9 03:43 PM | Buy | $84.82 | 35.66M | 0.024777 | 170.34K | $0.4051 | 2uz8u...ry9No |
Mar 9 03:43 PM | Buy | $84.82 | 35.65M | 0.026907 | 246.22K | $0.5858 | 39UGk...TPhb7 |
Mar 9 03:43 PM | Buy | $84.82 | 35.58M | 0.0563 | 2.00M | $4.77 | 3UK9i...7VHYY |
Mar 9 03:43 PM | Buy | $84.82 | 35.51M | 0.035473 | 19.43K | $0.0464 | W93fZ...hiRzz |
Mar 9 03:43 PM | Buy | $84.80 | 35.50M | 0.026936 | 246.22K | $0.5882 | 4tjaj...VYD1e |
Mar 9 03:43 PM | Sell | $84.80 | 35.50M | 0.025391 | 191.36K | $0.4571 | 3ozbG...LMqLD |
Mar 9 03:43 PM | Sell | $84.81 | 35.51M | 0.028478 | 301.07K | $0.7189 | 4Q9nC...rRSiJ |
Mar 9 03:43 PM | Sell | $84.81 | 35.56M | 0.0293 | 1.04M | $2.49 | 3kyc1...pj7de |
Mar 9 03:43 PM | Buy | $84.81 | 35.56M | 0.0300 | 1.07M | $2.55 | 3uPh7...H1viJ |
Mar 9 03:43 PM | Buy | $84.81 | 35.50M | 0.0181 | 642.16K | $1.53 | 5nUBf...dqXvA |
Mar 9 03:43 PM | Buy | $84.81 | 35.47M | 0.026403 | 227.13K | $0.5431 | 2HTPv...MYnFw |
Mar 9 03:43 PM | Buy | $84.81 | 35.37M | 0.0772 | 2.73M | $6.54 | ydxBr...yPycC |
Mar 9 03:43 PM | Buy | $84.81 | 34.97M | 0.2671 | 9.34M | $22.66 | 2Jdjq...zhXrX |
Mar 9 03:42 PM | Buy | $84.82 | 34.63M | 0.0352 | 1.22M | $2.99 | 5AJQ2...Dnhzt |
Mar 9 03:42 PM | Buy | $84.82 | 34.52M | 0.0568 | 1.96M | $4.82 | 5kPg6...c1ZjN |
Mar 9 03:42 PM | Buy | $84.82 | 33.54M | 0.8347 | 28.00M | $70.80 | 2A686...2p2qw |
Mar 9 03:42 PM | Buy | $84.82 | 32.10M | 0.5443 | 17.47M | $46.17 | rDeSU...BG3Hk |
Mar 9 03:42 PM | Buy | $84.82 | 30.50M | 1.10 | 33.50M | $93.16 | 2hKty...th2y3 |
