SOL/SPL Pool
The live SOL/SPL price today is $85.23, with a 24-hour trading volume of $14.85K. This pair has changed 0.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $14.85K
- 24h Buy Volume
- $8.40K
- 24h Sell Volume
- $6.45K
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 185
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 209309342 SOL for -7433209993371 SPL
- : 225870552 SOL for -7906664199806 SPL
- : 719197169 SOL for -24412061204790 SPL
- : 934039258 SOL for -30071217592617 SPL
- : 767612608 SOL for -23433316691846 SPL
- : 30508893 SOL for -908759692347 SPL
- : 890728308 SOL for -25808295423852 SPL
- : 1295825749 SOL for -35205199007934 SPL
- : 1149062267 SOL for -29110932864673 SPL
- : 2055326123 SOL for -47711884272998 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:08 PM | Buy | $85.23 | 35.51M | 0.2093 | 7.43M | $17.84 | Rv5QF...ibYkD |
Mar 9 03:08 PM | Buy | $85.23 | 35.01M | 0.2259 | 7.91M | $19.25 | pkg8E...JwRBb |
Mar 9 03:08 PM | Buy | $85.23 | 33.94M | 0.7192 | 24.41M | $61.30 | 5ETfR...aDAnb |
Mar 9 03:08 PM | Buy | $85.23 | 32.19M | 0.9340 | 30.07M | $79.61 | 5pQTn...dDGRW |
Mar 9 03:08 PM | Buy | $85.23 | 30.53M | 0.7676 | 23.43M | $65.43 | 3DQtm...Td6R2 |
Mar 9 02:53 PM | Buy | $85.30 | 29.79M | 0.0305 | 908.76K | $2.60 | 5H3wX...fRZDr |
Mar 9 02:21 PM | Buy | $85.06 | 28.97M | 0.8907 | 25.81M | $75.77 | 4Xb6u...93Smv |
Mar 9 02:21 PM | Buy | $85.06 | 27.17M | 1.30 | 35.21M | $110.22 | 3Sbxt...2VXYs |
Mar 9 02:21 PM | Buy | $85.06 | 25.33M | 1.15 | 29.11M | $97.74 | 3BLAj...BvBqM |
Mar 9 02:21 PM | Buy | $85.06 | 23.21M | 2.06 | 47.71M | $174.83 | 3JAcP...oxnus |
Mar 9 02:03 PM | Buy | $85.39 | 21.32M | 1.17 | 24.92M | $99.80 | 23emH...RB9ds |
Mar 9 02:03 PM | Buy | $85.39 | 20.31M | 0.7305 | 14.84M | $62.38 | L2asV...4bEwJ |
Mar 9 02:03 PM | Buy | $85.39 | 19.63M | 0.6290 | 12.35M | $53.71 | 5vRWv...7NJ9d |
Mar 9 02:03 PM | Buy | $85.39 | 18.94M | 0.8469 | 16.04M | $72.31 | 3pLqq...6VYFw |
Mar 9 02:03 PM | Buy | $85.39 | 17.97M | 1.34 | 24.09M | $114.43 | 5ZcWN...AE2nW |
Mar 9 02:03 PM | Buy | $85.43 | 17.04M | 0.9411 | 16.04M | $80.40 | 4dohd...mDDFs |
Mar 9 02:03 PM | Buy | $85.43 | 16.34M | 0.9081 | 14.84M | $77.57 | 2Nc7j...2Gy6y |
Mar 9 02:03 PM | Buy | $85.43 | 15.47M | 1.56 | 24.09M | $133.01 | 5Sfdf...EkyyQ |
Mar 9 02:03 PM | Buy | $85.43 | 14.41M | 1.73 | 24.92M | $147.67 | 2zMBq...9rRzv |
Mar 9 02:03 PM | Buy | $85.43 | 13.64M | 0.9054 | 12.35M | $77.34 | 5ySwo...1z1Yx |
