SOL/SPL Pool
The live SOL/SPL price today is $85.58, with a 24-hour trading volume of $11.88K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $11.88K
- 24h Buy Volume
- $6.37K
- 24h Sell Volume
- $5.50K
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 107
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 410777646 SOL for -14493690979726 SPL
- : 6592446 SOL for -229413201682 SPL
- : 144594773 SOL for -5006919813211 SPL
- : 218702845 SOL for -7483695361108 SPL
- : -146666666 SOL for 5006919813211 SPL
- : 819072864 SOL for -27363818163574 SPL
- : 885370735 SOL for -28019728013209 SPL
- : 157974113 SOL for -4838962671286 SPL
- : 514899138 SOL for -15450579605595 SPL
- : 47051312 SOL for -1387868858750 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:57 AM | Buy | $85.58 | 35.28M | 0.4108 | 14.49M | $35.15 | 2pDLk...g1TYq |
Mar 10 12:57 AM | Buy | $85.60 | 34.80M | 0.026593 | 229.41K | $0.5643 | 39mdr...aThvj |
Mar 10 12:56 AM | Buy | $85.60 | 34.63M | 0.1446 | 5.01M | $12.38 | 5o7Ym...xGCuD |
Mar 10 12:56 AM | Buy | $85.56 | 34.22M | 0.2187 | 7.48M | $18.71 | 56ngo...nL7hr |
Mar 10 12:56 AM | Sell | $85.56 | 34.14M | 0.1467 | 5.01M | $12.55 | 3iNyT...gBexe |
Mar 10 12:56 AM | Buy | $85.56 | 33.41M | 0.8191 | 27.36M | $70.08 | 63to7...Jkkpo |
Mar 10 12:56 AM | Buy | $85.56 | 31.65M | 0.8854 | 28.02M | $75.75 | JUCnR...tmzvk |
Mar 10 12:56 AM | Buy | $85.53 | 30.63M | 0.1580 | 4.84M | $13.51 | 28tAW...CY55A |
Mar 10 12:56 AM | Buy | $85.53 | 30.01M | 0.5149 | 15.45M | $44.04 | 57dcS...yaPL2 |
Mar 10 12:56 AM | Buy | $85.53 | 29.50M | 0.0471 | 1.39M | $4.02 | 2azGu...GyUYi |
Mar 10 12:56 AM | Buy | $85.53 | 27.83M | 1.93 | 53.63M | $164.80 | 4cmr3...UqvTU |
Mar 10 12:56 AM | Sell | $85.53 | 26.74M | 0.5778 | 15.45M | $49.42 | 1eUJM...evZwM |
Mar 10 12:56 AM | Sell | $85.53 | 27.99M | 0.9778 | 27.36M | $83.63 | 3FRat...gLpsF |
Mar 10 12:56 AM | Buy | $85.53 | 28.66M | 0.1664 | 4.77M | $14.23 | 4UVyP...owJMk |
Mar 10 12:56 AM | Buy | $85.53 | 28.17M | 0.4121 | 11.61M | $35.25 | 2eC75...UfsSp |
Mar 10 12:56 AM | Buy | $85.53 | 27.53M | 0.3768 | 10.37M | $32.23 | MYsDC...TQgdh |
Mar 10 12:56 AM | Buy | $85.55 | 26.92M | 0.3868 | 10.41M | $33.09 | 5gWRJ...Q446m |
Mar 10 12:56 AM | Sell | $85.55 | 26.92M | 0.3868 | 10.41M | $33.09 | 4q2Xh...mcbUp |
Mar 10 12:56 AM | Sell | $85.55 | 27.53M | 0.3768 | 10.37M | $32.24 | 4YXXg...UxXSP |
Mar 10 12:56 AM | Sell | $85.55 | 28.66M | 0.9778 | 28.02M | $83.64 | 5KRTR...JxNaj |
