SOL/SPL Pool
The live SOL/SPL price today is $84.22, with a 24-hour trading volume of $17.27K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.22
- 24h Volume
- $17.27K
- 24h Buy Volume
- $8.98K
- 24h Sell Volume
- $8.29K
- Liquidity
- No data
- 24h Transactions
- 353
- 24h Buys
- 157
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 864341671 SOL for -30046421756495 SPL
- : 914125295 SOL for -29998694221869 SPL
- : 1203755255 SOL for -36966901096140 SPL
- : -15312239 SOL for 453282402837 SPL
- : -17928159 SOL for 531255884600 SPL
- : -15648491 SOL for 464176402883 SPL
- : 9999999 SOL for -296677799776 SPL
- : -10000000 SOL for 296677799776 SPL
- : -965400870 SOL for 29515165871895 SPL
- : -910995560 SOL for 29534517818986 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:04 AM | Buy | $84.22 | 34.76M | 0.8643 | 30.05M | $72.80 | 24VFG...xxR4B |
Mar 9 10:04 AM | Buy | $84.22 | 32.82M | 0.9141 | 30.00M | $76.99 | 5RFkS...HyhCf |
Mar 9 10:04 AM | Buy | $84.22 | 30.71M | 1.20 | 36.97M | $101.38 | 2PwJ7...wCYCK |
Mar 9 10:03 AM | Sell | $84.13 | 29.60M | 0.0153 | 453.28K | $1.29 | 5BR7Z...CZC7s |
Mar 9 10:03 AM | Sell | $84.13 | 29.63M | 0.0179 | 531.26K | $1.51 | 4baj8...v8DrN |
Mar 9 10:03 AM | Sell | $84.13 | 29.66M | 0.0156 | 464.18K | $1.32 | 2FC4M...AaMae |
Mar 9 10:03 AM | Buy | $84.12 | 29.67M | 0.0210000 | 296.68K | $0.8412 | 5i5M8...G8EwH |
Mar 9 10:03 AM | Sell | $84.05 | 29.67M | 0.0100 | 296.68K | $0.8405 | De6dT...dfM1d |
Mar 9 10:03 AM | Sell | $84.05 | 30.57M | 0.9654 | 29.52M | $81.15 | 2WkoX...6qUrJ |
Mar 9 10:03 AM | Sell | $84.05 | 32.42M | 0.9110 | 29.53M | $76.57 | 25KX4...aAH2M |
Mar 9 10:03 AM | Sell | $84.05 | 34.55M | 1.06 | 36.51M | $88.84 | 63wHz...Xmy2t |
Mar 9 10:02 AM | Buy | $84.11 | 35.63M | 0.1094 | 3.90M | $9.20 | mkuzX...RxWuH |
Mar 9 09:54 AM | Buy | $84.15 | 35.26M | 0.2098 | 7.40M | $17.65 | 5mCEv...jmLAk |
Mar 9 09:53 AM | Buy | $84.20 | 34.69M | 0.2871 | 9.96M | $24.17 | 5upKm...bkpsa |
Mar 9 09:53 AM | Sell | $84.20 | 34.69M | 0.2871 | 9.96M | $24.17 | 2gpWb...TJ16Y |
Mar 9 09:53 AM | Buy | $84.17 | 34.77M | 0.2100 | 7.30M | $17.67 | 2gdjb...PYt8p |
Mar 9 09:52 AM | Buy | $84.15 | 34.21M | 0.2923 | 10.00M | $24.60 | 5G7Jk...Cgz2g |
Mar 9 09:52 AM | Buy | $84.20 | 33.88M | 0.026479 | 219.45K | $0.5455 | 4qxH9...ZcVRu |
Mar 9 09:52 AM | Sell | $84.28 | 33.99M | 0.1086 | 3.69M | $9.16 | 4XixW...d7aez |
Mar 9 09:52 AM | Buy | $84.28 | 34.11M | 0.032507 | 8.55K | $0.0211 | 4Et7U...JirLe |
