SOL/SPL Pool
The live SOL/SPL price today is $86.18, with a 24-hour trading volume of $18.26K. This pair has changed 1.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.18
- 24h Volume
- $18.26K
- 24h Buy Volume
- $9.34K
- 24h Sell Volume
- $8.91K
- Liquidity
- No data
- 24h Transactions
- 484
- 24h Buys
- 254
- 24h Sells
- 230
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 68958552 SOL for -2459290646657 SPL
- : 64807875 SOL for -2301006905066 SPL
- : 4098211 SOL for -145174619518 SPL
- : 19159930 SOL for -678196118070 SPL
- : 133097610 SOL for -4687526431976 SPL
- : 53331739 SOL for -1866738518477 SPL
- : 64807869 SOL for -2259620027830 SPL
- : 76067607 SOL for -2639954173091 SPL
- : -70874070 SOL for 2459290646657 SPL
- : -66014819 SOL for 2301006905066 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:32 AM | Buy | $86.18 | 35.66M | 0.0690 | 2.46M | $5.94 | x9q6B...Qg12d |
Mar 10 02:32 AM | Buy | $86.18 | 35.51M | 0.0648 | 2.30M | $5.59 | 64gu5...X4uB1 |
Mar 9 07:34 PM | Buy | $86.44 | 35.42M | 0.024099 | 145.17K | $0.3542 | 5MtL4...FXQiD |
Mar 9 06:51 PM | Buy | $85.24 | 35.40M | 0.0192 | 678.20K | $1.63 | zDVzd...361Vp |
Mar 9 06:49 PM | Buy | $85.29 | 35.22M | 0.1331 | 4.69M | $11.35 | 5Rxr6...rd2W9 |
Mar 9 06:49 PM | Buy | $85.30 | 35.00M | 0.0533 | 1.87M | $4.55 | 3NCHU...Vf6uQ |
Mar 9 06:48 PM | Buy | $85.30 | 34.87M | 0.0648 | 2.26M | $5.53 | 456pD...83bYX |
Mar 9 06:48 PM | Buy | $85.30 | 34.71M | 0.0761 | 2.64M | $6.49 | 2cC8v...uijnb |
Mar 9 06:48 PM | Sell | $85.30 | 34.70M | 0.0709 | 2.46M | $6.05 | 5b5MB...b5drx |
Mar 9 06:48 PM | Sell | $85.30 | 34.86M | 0.0660 | 2.30M | $5.63 | 4fabd...nQQ2D |
Mar 9 06:48 PM | Buy | $85.30 | 34.83M | 0.0846 | 2.95M | $7.21 | zC2ma...kZMqB |
Mar 9 06:48 PM | Buy | $85.30 | 33.32M | 1.30 | 43.22M | $110.67 | 3Pgih...eXeLX |
Mar 9 06:48 PM | Buy | $85.30 | 31.91M | 0.0485 | 1.55M | $4.14 | UZPwd...8vXfV |
Mar 9 06:48 PM | Buy | $85.30 | 31.82M | 0.0351 | 1.12M | $2.99 | DhRMg...fVVNz |
Mar 9 06:48 PM | Buy | $85.30 | 31.61M | 0.1776 | 5.61M | $15.15 | 25A1N...i4GwG |
Mar 9 06:48 PM | Buy | $85.31 | 31.02M | 0.4294 | 13.32M | $36.63 | 5n6mT...yU3cv |
Mar 9 06:48 PM | Buy | $85.31 | 30.57M | 0.0469 | 1.43M | $4.00 | m6uT9...bcsw6 |
Mar 9 06:48 PM | Buy | $85.31 | 30.45M | 0.0737 | 2.24M | $6.29 | 2A5Cx...SzUj7 |
Mar 9 06:48 PM | Buy | $85.31 | 30.21M | 0.1840 | 5.56M | $15.70 | jKH1P...XTpnd |
Mar 9 06:48 PM | Sell | $85.31 | 30.13M | 0.0978 | 2.95M | $8.34 | zzg3e...mgKYf |
