REZ/USDC Pool
The live REZ/USDC price today is $0.022945, with a 24-hour trading volume of $169.66. This pair has changed 3.55% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.022945
- 24h Volume
- $169.66
- 24h Buy Volume
- $149.99
- 24h Sell Volume
- $19.66
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.55%
Tokens in this pool
Renzo (REZ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : -6678000000000 REZ for 19665918 USDC
- : 16760408181804 REZ for -50000000 USDC
- : 17165202041897 REZ for -50000000 USDC
- : 17584839901069 REZ for -50000000 USDC
- : 727929865688 REZ for -2043750 USDC
- : -20296815887136 REZ for 56604486 USDC
- : -107595103202 REZ for 304284 USDC
- : 6911195420256 REZ for -19848034 USDC
- : 9223418604189 REZ for -26194265 USDC
- : -20000000000000 REZ for 56080023 USDC
REZ / USDC
REZ/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | REZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:23 PM | Sell | $0.022945 | 0.022945 | 6.68K | 19.67 | $19.66 | 1ndSJ...8yWbE |
Mar 4 03:59 PM | Buy | $0.022983 | 0.022984 | 16.76K | 50.00 | $49.99 | 2G5bA...mdvc9 |
Mar 4 02:00 PM | Buy | $0.022914 | 0.022913 | 17.17K | 50.00 | $50.00 | 4csCJ...DNHgJ |
Mar 4 08:46 AM | Buy | $0.022844 | 0.022844 | 17.58K | 50.00 | $50.00 | 2ThDK...qcbrq |
Mar 3 04:56 AM | Buy | $0.022809 | 0.022808 | 727.93 | 2.04 | $2.04 | 4MsT5...yDErY |
Mar 2 10:12 PM | Sell | $0.022789 | 0.022789 | 20.30K | 56.60 | $56.60 | Y6Z3T...ACFwJ |
Mar 2 04:46 PM | Sell | $0.022828 | 0.022829 | 107.60 | 0.3043 | $0.3043 | 2zr9t...J1NDp |
Mar 2 07:15 AM | Buy | $0.022872 | 0.022872 | 6.91K | 19.85 | $19.85 | an9Bp...abBKE |
Mar 2 07:14 AM | Buy | $0.022840 | 0.022840 | 9.22K | 26.19 | $26.19 | iUc5V...C9AL1 |
Mar 1 04:04 PM | Sell | $0.022805 | 0.022805 | 20.00K | 56.08 | $56.08 | 2iDo6...EwjPe |
Feb 28 10:37 PM | Buy | $0.022866 | 0.022866 | 17.45K | 50.00 | $50.00 | 5ucQL...DxsJm |
Feb 28 07:47 AM | Sell | $0.022778 | 0.022778 | 1.44K | 4.00 | $4.00 | j6FXb...TWfbL |
Feb 28 07:19 AM | Sell | $0.022842 | 0.022842 | 31.74K | 90.19 | $90.20 | 3Um2i...4QPhX |
Feb 26 04:51 PM | Sell | $0.022919 | 0.022919 | 6.68K | 19.49 | $19.49 | 5pecB...yg1zg |
Feb 26 03:19 PM | Sell | $0.022946 | 0.022946 | 6.68K | 19.67 | $19.67 | 2BMpJ...AVhhc |
Feb 26 02:30 PM | Sell | $0.022974 | 0.022974 | 6.68K | 19.86 | $19.86 | 4ukrx...3VHPf |
Feb 26 08:35 AM | Buy | $0.023041 | 0.023042 | 3.31K | 10.05 | $10.05 | 46uHW...WjYRa |
Feb 26 08:17 AM | Sell | $0.022988 | 0.022988 | 6.68K | 19.95 | $19.95 | 2SUMg...WLz5q |
Feb 26 05:08 AM | Sell | $0.023017 | 0.023017 | 6.68K | 20.14 | $20.14 | 5gssG...Z3obK |