SOL/PIA Pool
The live SOL/PIA price today is $85.93, with a 24-hour trading volume of $20.34K. This pair has changed 0.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.93
- 24h Volume
- $20.34K
- 24h Buy Volume
- $11.68K
- 24h Sell Volume
- $8.66K
- Liquidity
- No data
- 24h Transactions
- 969
- 24h Buys
- 504
- 24h Sells
- 465
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
Wrapped SOL (SOL) Pump Intelligence Agency (PIA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10040443 SOL for -358809948040 PIA
- : 14658715 SOL for -523419796390 PIA
- : 108222468 SOL for -3848552963666 PIA
- : -98765431 SOL for 3511140868612 PIA
- : 4051348 SOL for -144480678329 PIA
- : 931702 SOL for -33221200286 PIA
- : 915320 SOL for -32635085810 PIA
- : 2417120 SOL for -86171101409 PIA
- : 1169821 SOL for -41699513519 PIA
- : 1105921 SOL for -39418741800 PIA
SOL / PIA
SOL/PIA Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (PIA) | SOL | PIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:09 PM | Buy | $85.93 | 35.74M | 0.0100 | 358.81K | $0.8627 | 2DS3F...Zr3jn |
Mar 9 08:50 PM | Buy | $85.33 | 35.71M | 0.0147 | 523.42K | $1.25 | mzjC9...zt8e2 |
Mar 9 08:24 PM | Buy | $85.89 | 35.56M | 0.1082 | 3.85M | $9.29 | 5ST1w...dhfJo |
Mar 9 08:04 PM | Sell | $85.94 | 35.55M | 0.0988 | 3.51M | $8.49 | opNHs...jarEB |
Mar 9 07:34 PM | Buy | $86.56 | 35.66M | 0.024052 | 144.48K | $0.3507 | 2pRCi...VCsbs |
Mar 9 07:30 PM | Buy | $86.91 | 35.66M | 0.039318 | 33.22K | $0.0810 | 5aRu7...TwX26 |
Mar 9 07:12 PM | Buy | $85.30 | 35.65M | 0.039154 | 32.64K | $0.0781 | 3FqM4...UG6R3 |
Mar 9 06:58 PM | Buy | $85.10 | 35.65M | 0.022418 | 86.17K | $0.2057 | 2JXse...91zP5 |
Mar 9 06:38 PM | Buy | $85.39 | 35.65M | 0.021170 | 41.70K | $0.0999 | 5oXJS...vWqtW |
Mar 9 06:38 PM | Buy | $85.40 | 35.64M | 0.021106 | 39.42K | $0.0944 | 5NNqg...KZhMR |
Mar 9 06:38 PM | Buy | $85.40 | 35.64M | 0.021082 | 38.53K | $0.0923 | 2YyWJ...N81xi |
Mar 9 06:38 PM | Buy | $85.40 | 35.64M | 0.021012 | 36.03K | $0.0863 | 64yUc...8nbuR |
Mar 9 06:38 PM | Buy | $85.40 | 35.64M | 0.039040 | 32.21K | $0.0772 | 55E6g...Hbm4w |
Mar 9 06:38 PM | Buy | $85.44 | 35.63M | 0.037037 | 25.07K | $0.0601 | 3CVYW...nAi2k |
Mar 9 06:38 PM | Buy | $85.44 | 35.63M | 0.038462 | 30.15K | $0.0723 | 4cJuV...QzTq1 |
Mar 9 06:37 PM | Buy | $85.44 | 35.63M | 0.021064 | 37.90K | $0.0909 | 53gE5...ku1D7 |
Mar 9 06:37 PM | Buy | $85.42 | 35.63M | 0.039414 | 33.54K | $0.0804 | 2715E...cj2Ew |
Mar 9 06:37 PM | Buy | $85.42 | 35.62M | 0.021373 | 48.90K | $0.1172 | 4EmTA...oU3rL |
Mar 9 06:37 PM | Buy | $85.42 | 35.62M | 0.039153 | 32.60K | $0.0782 | 2kXSt...FJZLQ |
Mar 9 06:37 PM | Buy | $85.42 | 35.62M | 0.033563 | 12.69K | $0.0304 | SX3i1...cLXNh |
