SOL/OILLESS Pool
The live SOL/OILLESS price today is $84.21, with a 24-hour trading volume of $689.56K. This pair has changed -0.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.21
- 24h Volume
- $689.56K
- 24h Buy Volume
- $342.63K
- 24h Sell Volume
- $346.93K
- Liquidity
- No data
- 24h Transactions
- 9969
- 24h Buys
- 4200
- 24h Sells
- 5769
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) OILLESS (OILLESS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 140678198 SOL for -279272879221 OILLESS
- : 2365559412 SOL for -4643570767687 OILLESS
- : 705022201 SOL for -1365084066782 OILLESS
- : 400703544 SOL for -772050127791 OILLESS
- : -789823609 SOL for 1516037484411 OILLESS
- : 1753589842 SOL for -3370067343491 OILLESS
- : -1640761745 SOL for 3134304472053 OILLESS
- : -1306393247 SOL for 2528399756342 OILLESS
- : 1931067514 SOL for -3747533682647 OILLESS
- : 641079480 SOL for -1229966676153 OILLESS
SOL / OILLESS
SOL/OILLESS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OILLESS) | SOL | OILLESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:18 AM | Buy | $84.21 | 1.99M | 0.1407 | 279.27K | $11.85 | 3MSqg...yuXvm |
Mar 9 06:18 AM | Buy | $84.21 | 1.96M | 2.37 | 4.64M | $199.21 | 36AEe...j1P1r |
Mar 9 06:18 AM | Buy | $84.21 | 1.94M | 0.7050 | 1.37M | $59.37 | NhLHf...YSAJF |
Mar 9 06:18 AM | Buy | $84.21 | 1.93M | 0.4007 | 772.05K | $33.74 | 4kUov...tZhwR |
Mar 9 06:18 AM | Sell | $84.21 | 1.92M | 0.7898 | 1.52M | $66.51 | 5n2Ct...Zs1nn |
Mar 9 06:18 AM | Buy | $84.21 | 1.92M | 1.75 | 3.37M | $147.67 | 5AoRZ...cWvoG |
Mar 9 06:18 AM | Sell | $84.21 | 1.91M | 1.64 | 3.13M | $138.17 | 2hC15...3RtSy |
Mar 9 06:18 AM | Sell | $84.21 | 1.94M | 1.31 | 2.53M | $110.02 | 5Ye4g...MZeDV |
Mar 9 06:18 AM | Buy | $84.21 | 1.94M | 1.93 | 3.75M | $162.62 | 3F2rh...AeSav |
Mar 9 06:18 AM | Buy | $84.21 | 1.92M | 0.6411 | 1.23M | $53.99 | 4ZEwA...khZg9 |
Mar 9 06:18 AM | Buy | $84.21 | 1.91M | 0.2668 | 509.92K | $22.47 | 2ku6X...ysHor |
Mar 9 06:18 AM | Sell | $84.21 | 1.91M | 1.31 | 2.51M | $110.64 | 5gboh...8fnVu |
Mar 9 06:18 AM | Sell | $84.22 | 1.92M | 0.3603 | 692.96K | $30.34 | g5QS6...tCpSz |
Mar 9 06:18 AM | Sell | $84.22 | 1.93M | 0.5397 | 1.04M | $45.45 | 67VT1...i1h6G |
Mar 9 06:18 AM | Sell | $84.22 | 1.95M | 1.96 | 3.84M | $165.44 | bYrk9...M5btk |
Mar 9 06:18 AM | Sell | $84.22 | 1.97M | 0.1095 | 215.78K | $9.22 | 2LmKe...Ling9 |
Mar 9 06:18 AM | Sell | $84.22 | 1.98M | 0.4779 | 944.43K | $40.25 | 49Ab6...SzyWR |
Mar 9 06:18 AM | Buy | $84.22 | 1.98M | 0.9029 | 1.79M | $76.04 | rshJV...oc27o |
Mar 9 06:18 AM | Buy | $84.22 | 1.96M | 1.72 | 3.37M | $144.61 | 2WC4S...MFSM6 |
Mar 9 06:18 AM | Buy | $84.22 | 1.93M | 1.85 | 3.56M | $155.44 | 4ACfh...7KiPM |
