SOL/SEED Pool
The live SOL/SEED price today is $85.22, with a 24-hour trading volume of $11.64. This pair has changed 1.90% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $11.64
- 24h Buy Volume
- $7.34
- 24h Sell Volume
- $4.30
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.90%
Tokens in this pool
Wrapped SOL (SOL) SEEDLESS WALLET (SEED)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 9740517 SOL for -11075962508294 SEED
- : 31379678 SOL for -35396121565099 SEED
- : -36003408 SOL for 39076794425350 SEED
- : 1720206 SOL for -1959943330375 SEED
- : 8467966 SOL for -9298828252456 SEED
- : -2063623 SOL for 2107046218752 SEED
- : -4982260 SOL for 5152947662090 SEED
- : 1619709 SOL for -1795320247321 SEED
- : 1794109 SOL for -1987529096941 SEED
- : 859172 SOL for -934924081978 SEED
SOL / SEED
SOL/SEED Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SEED) | SOL | SEED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:27 PM | Buy | $85.22 | 1.14M | 0.029741 | 11.08K | $0.8301 | 26oUv...AH4L5 |
Mar 9 05:25 PM | Buy | $85.00 | 1.13M | 0.0314 | 35.40K | $2.67 | 2TgbG...CxzTV |
Mar 9 03:08 PM | Sell | $85.23 | 1.09M | 0.0360 | 39.08K | $3.07 | TKkv9...x6AFY |
Mar 9 02:56 PM | Buy | $85.52 | 1.14M | 0.021721 | 1.96K | $0.1471 | 5g65Q...okhjt |
Mar 9 02:55 PM | Buy | $85.57 | 1.10M | 0.028468 | 9.30K | $0.7246 | 2L7Ky...UzzW2 |
Mar 9 02:11 PM | Sell | $84.67 | 1.02M | 0.022064 | 2.11K | $0.1747 | 3vbRc...3c7FB |
Mar 9 11:31 AM | Sell | $83.23 | 1.03M | 0.024983 | 5.15K | $0.4147 | 2fS15...sGmwh |
Mar 9 08:46 AM | Buy | $83.57 | 1.11M | 0.021620 | 1.80K | $0.1354 | 28MvH...hGnvT |
Mar 9 08:45 AM | Buy | $83.53 | 1.11M | 0.021795 | 1.99K | $0.1499 | 4HMJp...Ja9Rb |
Mar 9 08:42 AM | Buy | $83.42 | 1.09M | 0.038592 | 934.92 | $0.0717 | 31wM5...EvWaa |
Mar 9 08:41 AM | Buy | $83.39 | 1.10M | 0.022603 | 2.87K | $0.2170 | 2xKdt...Rqz8K |
Mar 9 08:41 AM | Buy | $83.37 | 1.09M | 0.023482 | 3.78K | $0.2902 | 2E4kK...SxiEH |
Mar 9 08:40 AM | Buy | $83.38 | 1.09M | 0.021021 | 1.11K | $0.0851 | 2fwMt...Qr2yR |
Mar 9 08:40 AM | Buy | $83.38 | 995.97K | 0.0131 | 13.09K | $1.10 | 2vRVp...qT7oS |
Mar 9 04:47 AM | Buy | $83.76 | 922.89K | 0.022445 | 2.26K | $0.2047 | 39Dn9...umZLz |
Mar 9 04:37 AM | Buy | $83.59 | 903.18K | 0.025319 | 4.80K | $0.4445 | 52qqh...KYS1m |
Mar 9 04:31 AM | Sell | $83.63 | 847.44K | 0.022177 | 1.84K | $0.1820 | w1GmP...VbAo2 |
Mar 9 04:30 AM | Sell | $83.58 | 863.93K | 0.025561 | 4.80K | $0.4647 | 3qwMp...79P7L |
Mar 8 06:09 PM | Sell | $81.49 | 899.98K | 0.024450 | 4.00K | $0.3626 | 5By2r...37CNm |
Mar 8 04:49 PM | Sell | $81.51 | 926.57K | 0.022407 | 2.23K | $0.1961 | 2rVMP...cq5ov |
