Lobstar/USDC Pool
The live Lobstar/USDC price today is $0.023084, with a 24-hour trading volume of $10.82K. This pair has changed -0.55% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.023084
- 24h Volume
- $10.82K
- 24h Buy Volume
- $4.89K
- 24h Sell Volume
- $5.93K
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 145
- 24h Sells
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -0.55%
Tokens in this pool
Lobstar (Lobstar) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 17873216865 Lobstar for -51349573 USDC
- : 14241363510 Lobstar for -41006250 USDC
- : 1387386745 Lobstar for -4002939 USDC
- : 11539601956 Lobstar for -33248241 USDC
- : 49653307607 Lobstar for -141354860 USDC
- : -3812463347 Lobstar for 10639640 USDC
- : -5297763676 Lobstar for 14826762 USDC
- : -2860738037 Lobstar for 8019486 USDC
- : 236380118 Lobstar for -667027 USDC
- : 3492110685 Lobstar for -9850242 USDC
Lobstar / USDC
Lobstar/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | Lobstar | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:05 PM | Buy | $0.023084 | 0.022873 | 17.87K | 51.35 | $55.11 | 56kdh...vNkLr |
Mar 4 10:04 PM | Buy | $0.023084 | 0.022880 | 14.24K | 41.01 | $43.91 | 5X11W...LUn8F |
Mar 4 10:04 PM | Buy | $0.023084 | 0.022886 | 1.39K | 4.00 | $4.28 | 2nNKa...t1VKo |
Mar 4 10:04 PM | Buy | $0.023084 | 0.022882 | 11.54K | 33.25 | $35.58 | 3rn79...X6cz3 |
Mar 4 10:04 PM | Buy | $0.023084 | 0.022847 | 49.65K | 141.35 | $153.10 | 63iDL...5kBKQ |
Mar 4 10:03 PM | Sell | $0.023084 | 0.022791 | 3.81K | 10.64 | $11.76 | 34yAq...27Csd |
Mar 4 10:02 PM | Sell | $0.023084 | 0.022799 | 5.30K | 14.83 | $16.34 | 2KPJ2...rnd5q |
Mar 4 10:02 PM | Sell | $0.023084 | 0.022804 | 2.86K | 8.02 | $8.82 | 5kgoY...6s53d |
Mar 4 10:02 PM | Buy | $0.023084 | 0.022822 | 236.38 | 0.6670 | $0.7289 | r8Khf...xhFcQ |
Mar 4 10:02 PM | Buy | $0.023084 | 0.022821 | 3.49K | 9.85 | $10.77 | 3svKt...WUkmv |
Mar 4 10:02 PM | Sell | $0.023084 | 0.022807 | 20.54K | 57.65 | $63.34 | 3B393...BezhF |
Mar 4 10:01 PM | Sell | $0.023084 | 0.022814 | 362.90 | 1.02 | $1.12 | 2en93...aonyj |
Mar 4 10:01 PM | Sell | $0.023084 | 0.022809 | 1.15K | 3.22 | $3.54 | 5PqXP...cuPSp |
Mar 4 10:00 PM | Sell | $0.023084 | 0.022791 | 5.36K | 14.96 | $16.53 | 431Bv...UfBkh |
Mar 4 10:00 PM | Sell | $0.023084 | 0.022820 | 31.21K | 87.98 | $96.22 | 1FGP6...mrMM1 |
Mar 4 10:00 PM | Sell | $0.023084 | 0.022838 | 10.04K | 28.47 | $30.95 | 44gX8...u2pRu |
Mar 4 09:59 PM | Sell | $0.023084 | 0.022836 | 18.46K | 52.33 | $56.90 | 5KZki...5u9ki |
Mar 4 09:58 PM | Sell | $0.023084 | 0.022855 | 29.70K | 84.78 | $91.58 | 3gjWo...fNxVd |
Mar 4 09:57 PM | Sell | $0.023084 | 0.022870 | 273.73 | 0.7855 | $0.8440 | 2rk9d...QndbG |
Mar 4 09:57 PM | Sell | $0.023084 | 0.022868 | 29.46K | 84.50 | $90.85 | 2tNZr...sexmK |