SOL/SHARK Pool
The live SOL/SHARK price today is $86.66, with a 24-hour trading volume of $0.4921. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $0.4921
- 24h Buy Volume
- $0.2993
- 24h Sell Volume
- $0.1928
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SHARK (SHARK)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3454126 SOL for -163456272711068 SHARK
- : -1225542 SOL for 57179057629992 SHARK
- : -1000000 SOL for 46894586040897 SHARK
- : -1000000 SOL for 47129069594969 SHARK
- : -500000 SOL for 23625266423796 SHARK
- : 1721284 SOL for -81770749482214 SHARK
- : -500000 SOL for 23512332684446 SHARK
- : -500000 SOL for 23566400818975 SHARK
- : -500000 SOL for 23606876006631 SHARK
SOL / SHARK
SOL/SHARK Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SHARK) | SOL | SHARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:29 PM | Buy | $86.66 | 47.32M | 0.023455 | 163.46K | $0.2993 | 627WD...vuLzY |
Mar 9 07:29 PM | Sell | $86.66 | 46.66M | 0.021226 | 57.18K | $0.1062 | 8p8wr...HfyKC |
Mar 9 07:29 PM | Sell | $86.62 | 46.89M | 0.021000 | 46.89K | $0.0866 | QckNM...Zwx1T |
Mar 8 07:13 PM | Sell | $81.95 | 47.13M | 0.021000 | 47.13K | $0.0819 | 2ujMi...jCLKx |
Mar 7 04:50 PM | Sell | $83.58 | 47.25M | 0.035000 | 23.63K | $0.0418 | 5bZum...SSQMf |
Mar 6 09:16 AM | Buy | $87.73 | 47.51M | 0.021722 | 81.77K | $0.1510 | 4vHHy...birs1 |
Mar 5 08:11 PM | Sell | $89.07 | 47.02M | 0.035000 | 23.51K | $0.0445 | 29Ve6...Jfn7J |
Mar 4 04:06 PM | Sell | $92.41 | 47.13M | 0.035000 | 23.57K | $0.0462 | 3Kg3e...BY8TE |
Mar 3 03:29 PM | Sell | $83.46 | 47.21M | 0.035000 | 23.61K | $0.0417 | HTE9g...92Y3h |
