SOL/SPL Pool
The live SOL/SPL price today is $85.70, with a 24-hour trading volume of $16.65K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.70
- 24h Volume
- $16.65K
- 24h Buy Volume
- $8.84K
- 24h Sell Volume
- $7.82K
- Liquidity
- No data
- 24h Transactions
- 355
- 24h Buys
- 171
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 327259188 SOL for -11272631601022 SPL
- : 293734640 SOL for -9915358480173 SPL
- : 296213130 SOL for -9810703324864 SPL
- : 311007656 SOL for -10102985853010 SPL
- : 256632928 SOL for -8188255257725 SPL
- : 52203570 SOL for -1649529003065 SPL
- : 531591913 SOL for -16495290030651 SPL
- : 662995869 SOL for -19831135679866 SPL
- : 68068328 SOL for -1991194603360 SPL
- : 19783892 SOL for -577205611757 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:13 AM | Buy | $85.70 | 34.45M | 0.3273 | 11.27M | $28.04 | 3TCtT...xBHjb |
Mar 10 01:13 AM | Buy | $85.70 | 33.76M | 0.2937 | 9.92M | $25.17 | LBLCr...aL5c2 |
Mar 10 01:13 AM | Buy | $85.70 | 33.12M | 0.2962 | 9.81M | $25.38 | nuK4U...j7Wiz |
Mar 10 01:13 AM | Buy | $85.70 | 32.48M | 0.3110 | 10.10M | $26.65 | 546HL...xGpPc |
Mar 10 01:13 AM | Buy | $85.70 | 31.91M | 0.2566 | 8.19M | $21.99 | 2mpmS...qKNhT |
Mar 10 12:57 AM | Buy | $85.57 | 31.60M | 0.0522 | 1.65M | $4.47 | 2Y5d6...ieGoe |
Mar 10 12:57 AM | Buy | $85.58 | 31.03M | 0.5316 | 16.50M | $45.49 | w8jYu...b42xM |
Mar 10 12:57 AM | Buy | $85.58 | 29.91M | 0.6630 | 19.83M | $56.74 | 2y2C5...4FuLp |
Mar 10 12:55 AM | Buy | $85.51 | 29.25M | 0.0681 | 1.99M | $5.82 | 2JrsN...ZWFcZ |
Mar 10 12:55 AM | Buy | $85.50 | 29.18M | 0.0198 | 577.21K | $1.69 | sHXFB...zvknN |
Mar 10 12:55 AM | Buy | $85.50 | 28.52M | 0.7420 | 21.16M | $63.44 | sbSYR...jemp4 |
Mar 10 12:55 AM | Buy | $85.52 | 27.82M | 0.0947 | 2.63M | $8.10 | ynht6...xdhet |
Mar 10 12:54 AM | Buy | $85.59 | 27.74M | 0.027674 | 212.84K | $0.6568 | 3fgRy...6ZBDP |
Mar 10 12:53 AM | Buy | $85.55 | 27.08M | 0.8169 | 22.12M | $69.89 | 3SrcU...CzeLv |
Mar 10 12:52 AM | Buy | $85.68 | 26.44M | 0.024860 | 128.51K | $0.4164 | 5gaAc...KAdkv |
Mar 10 12:52 AM | Buy | $85.68 | 26.13M | 0.4091 | 10.69M | $35.05 | 62d8D...HTfZU |
Mar 10 12:52 AM | Buy | $85.68 | 25.19M | 0.8919 | 22.47M | $76.42 | 2QFsi...W3Mym |
Mar 10 12:52 AM | Buy | $85.68 | 24.21M | 0.5388 | 13.05M | $46.16 | 5o4h1...jmBAP |
Mar 10 12:52 AM | Buy | $85.68 | 23.51M | 0.5393 | 12.68M | $46.21 | 4KBsF...rxKSj |
Mar 10 12:52 AM | Sell | $85.68 | 23.18M | 0.025545 | 128.51K | $0.4751 | 5JUZf...MXafS |
