SOL/ION Pool
The live SOL/ION price today is $85.11, with a 24-hour trading volume of $1.99M. This pair has changed 2.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.11
- 24h Volume
- $1.99M
- 24h Buy Volume
- $991.31K
- 24h Sell Volume
- $1.00M
- Liquidity
- No data
- 24h Transactions
- 9508
- 24h Buys
- 4463
- 24h Sells
- 5045
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.19%
Tokens in this pool
Wrapped SOL (SOL) Ice Open Network._COIN🌟🌟 (ION)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -200000 SOL for 50745202254723 ION
- : 9931 SOL for -5205328235121 ION
- : 19018 SOL for -8506589998020 ION
- : 113633 SOL for -29149512806932 ION
- : -100000 SOL for 23989145348473 ION
- : 135264 SOL for -29149512806931 ION
- : -100000 SOL for 18460415216913 ION
- : 883226 SOL for -50000000000000 ION
- : -995000 SOL for 103020626470098 ION
- : 100526 SOL for -50000000000000 ION
SOL / ION
SOL/ION Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ION) | SOL | ION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:28 PM | Sell | $85.11 | 253.73B | 0.032000 | 50.75M | $0.0170 | 47Jse...6FACb |
Mar 3 04:38 PM | Buy | $84.97 | 524.15B | 0.059931 | 5.21M | $0.038439 | 36f5N...eP2eY |
Mar 3 03:05 PM | Buy | $83.33 | 447.29B | 0.041902 | 8.51M | $0.021585 | 2SXQT...ZSakP |
Mar 3 02:43 PM | Buy | $83.13 | 256.52B | 0.031137 | 29.15M | $0.029446 | 4zUEY...7dxwh |
Mar 3 02:43 PM | Sell | $83.12 | 239.89B | 0.031000 | 23.99M | $0.028312 | 4whjZ...1HycN |
Mar 3 02:43 PM | Buy | $83.12 | 215.50B | 0.031353 | 29.15M | $0.0112 | 61gc6...3mist |
Mar 3 02:43 PM | Sell | $82.99 | 184.60B | 0.031000 | 18.46M | $0.028300 | rD144...mLpSG |
Mar 3 02:43 PM | Buy | $82.99 | 56.61B | 0.038833 | 50.00M | $0.0733 | 5sYa7...JfKzq |
Mar 3 02:42 PM | Sell | $83.06 | 103.54B | 0.039950 | 103.02M | $0.0826 | 4VKxS...eeb8u |
Mar 3 02:42 PM | Buy | $83.06 | 497.38B | 0.031006 | 50.00M | $0.028350 | mMcFH...jphpj |
Mar 3 02:42 PM | Sell | $83.04 | 495.31B | 0.031000 | 49.53M | $0.028304 | ysVDd...FsFs5 |
Mar 3 02:42 PM | Buy | $83.29 | 491.98B | 0.031017 | 50.00M | $0.028465 | 57i5C...3HxRP |
Mar 3 02:42 PM | Buy | $83.36 | 69.72B | 0.037172 | 50.00M | $0.0598 | XUX9j...SE9mu |
Mar 3 02:41 PM | Buy | $83.51 | 14.62B | 0.031754 | 2.56M | $0.0146 | 3vMrG...bUGUu |
Mar 3 02:41 PM | Sell | $83.48 | 103.76B | 0.039950 | 103.24M | $0.0831 | 5vHRS...3az6T |
Mar 3 02:39 PM | Buy | $83.73 | 500.04B | 0.0410000 | 50.00M | $0.028372 | QdZFM...BfKau |
Mar 3 02:39 PM | Sell | $83.71 | 499.93B | 0.031000 | 49.99M | $0.028372 | 5tFEv...XEpHj |
Mar 3 02:39 PM | Buy | $83.71 | 500.02B | 0.0410000 | 50.00M | $0.028371 | 3CmXR...16sx7 |
Mar 3 02:39 PM | Sell | $83.88 | 499.89B | 0.031000 | 49.99M | $0.028388 | 5BuT2...fwXY2 |
Mar 3 02:39 PM | Buy | $83.88 | 499.95B | 0.031001 | 50.00M | $0.028389 | 4R3Xh...ACkdJ |
