SOL/SPL Pool
The live SOL/SPL price today is $85.19, with a 24-hour trading volume of $5.47K. This pair has changed 0.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $5.47K
- 24h Buy Volume
- $5.96
- 24h Sell Volume
- $5.47K
- Liquidity
- No data
- 24h Transactions
- 417
- 24h Buys
- 15
- 24h Sells
- 402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 20824 SOL for -211853 SPL
- : 24345 SOL for -69561 SPL
- : 75515 SOL for -60000 SPL
- : -100000 SOL for 129561 SPL
- : 979199 SOL for -173333 SPL
- : -1000000 SOL for 385186 SPL
- : -30775 SOL for 688273 SPL
- : -27409 SOL for 612993 SPL
- : -21992 SOL for 491844 SPL
- : -59718 SOL for 1335576 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:08 PM | Buy | $85.19 | 10.17K | 0.042083 | 0.2119 | $0.021775 | 5o54X...J7N2a |
Mar 9 04:34 PM | Buy | $84.87 | 2.86K | 0.042435 | 0.0696 | $0.022067 | 2Xq7y...8JW9h |
Mar 9 04:33 PM | Buy | $85.06 | 794.54 | 0.047552 | 0.0600 | $0.026424 | 3PcD9...qUyKP |
Mar 9 04:32 PM | Sell | $85.04 | 1.30K | 0.031000 | 0.1296 | $0.028504 | 2DQv1...7wLM4 |
Mar 9 04:25 PM | Buy | $85.02 | 177.02 | 0.039792 | 0.1733 | $0.0833 | 63FLD...miU2R |
Mar 9 04:25 PM | Sell | $85.02 | 385.19 | 0.021000 | 0.3852 | $0.0850 | 5m8Lv...PFmDj |
Mar 9 04:25 PM | Sell | $85.02 | 22.36K | 0.043078 | 0.6883 | $0.022617 | 2G9ci...YTK5u |
Mar 9 04:25 PM | Sell | $85.02 | 22.36K | 0.042741 | 0.6130 | $0.022331 | 3g6Kc...jUbmL |
Mar 9 04:25 PM | Sell | $85.02 | 22.36K | 0.042200 | 0.4918 | $0.021870 | 3CMKU...U8Fkg |
Mar 9 04:25 PM | Sell | $85.03 | 22.36K | 0.045972 | 1.34 | $0.025079 | 5RiGe...qrdzb |
Mar 9 04:25 PM | Sell | $85.03 | 22.36K | 0.044149 | 0.9278 | $0.023528 | R3sdP...XJxhF |
Mar 9 04:25 PM | Sell | $85.03 | 22.36K | 0.041293 | 0.2892 | $0.021100 | 46SzE...m9mo5 |
Mar 9 04:25 PM | Sell | $85.03 | 22.36K | 0.042973 | 0.6649 | $0.022529 | Zh6L5...NN3j1 |
Mar 9 04:25 PM | Sell | $85.03 | 22.40K | 0.2273 | 5.09K | $19.33 | 5Dnu9...VUDgA |
Mar 9 04:25 PM | Sell | $85.03 | 22.45K | 0.0964 | 2.16K | $8.19 | PFRXS...8T43o |
Mar 9 04:25 PM | Sell | $85.03 | 22.48K | 0.0878 | 1.97K | $7.46 | 5sGPH...jcL28 |
Mar 9 04:24 PM | Sell | $85.03 | 22.52K | 0.2385 | 5.37K | $20.28 | VEC7n...KZYDE |
Mar 9 04:24 PM | Sell | $85.03 | 22.61K | 0.3192 | 7.22K | $27.15 | 5HN5f...Qxcuo |
Mar 9 04:24 PM | Sell | $85.03 | 22.68K | 0.1145 | 2.60K | $9.73 | 4Gv33...jtVpX |
Mar 9 04:24 PM | Sell | $85.03 | 22.70K | 0.0367 | 832.83 | $3.12 | 44txh...EFY3U |
