SOL/WER Pool
The live SOL/WER price today is $86.88, with a 24-hour trading volume of $32.34. This pair has changed 1.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $32.34
- 24h Buy Volume
- $17.22
- 24h Sell Volume
- $15.12
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 38
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 1.96%
Tokens in this pool
Wrapped SOL (SOL) WERT (WER)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 47799 SOL for -393216971 WER
- : 73710 SOL for -593404370 WER
- : -10000 SOL for 79203833 WER
- : 538884 SOL for -3924000788 WER
- : 4182 SOL for -27796718 WER
- : -10000 SOL for 66191634 WER
- : 1905020 SOL for -9709516465 WER
- : -995000 SOL for 4401010748 WER
- : 153910 SOL for -763000153 WER
- : 160716 SOL for -763000153 WER
SOL / WER
SOL/WER Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WER) | SOL | WER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Buy | $86.88 | 8.23K | 0.044780 | 0.3932 | $0.024153 | 5BDG6...GU3Rh |
Mar 10 09:16 AM | Buy | $86.81 | 8.05K | 0.047371 | 0.5934 | $0.026399 | 3shr2...sEScv |
Mar 10 02:12 AM | Sell | $85.64 | 7.92K | 0.041000 | 0.0792 | $0.038564 | 2h276...zFC5J |
Mar 10 02:12 AM | Buy | $85.64 | 7.28K | 0.035389 | 3.92 | $0.0461 | 4VedR...Cv7HP |
Mar 10 01:21 AM | Buy | $85.28 | 6.65K | 0.054182 | 0.0278 | $0.033567 | ccdZA...42fZX |
Mar 10 12:05 AM | Sell | $84.96 | 6.62K | 0.041000 | 0.0662 | $0.038497 | 4dRbV...Smow6 |
Mar 10 12:05 AM | Buy | $84.96 | 5.10K | 0.021906 | 9.71 | $0.1619 | 5LA7K...Jgu2r |
Mar 9 10:39 PM | Sell | $85.69 | 4.42K | 0.039950 | 4.40 | $0.0853 | 5K42r...yMbRt |
Mar 9 10:13 PM | Buy | $86.05 | 4.96K | 0.031540 | 0.7630 | $0.0132 | 4rfxD...DQ5As |
Mar 9 10:12 PM | Buy | $86.02 | 4.75K | 0.031608 | 0.7630 | $0.0138 | q4MpT...kC9a4 |
Mar 9 10:12 PM | Sell | $86.02 | 5.34K | 0.039950 | 5.31 | $0.0856 | 3iwVE...zpdgU |
Mar 9 10:12 PM | Sell | $85.97 | 6.20K | 0.044000 | 0.2478 | $0.023439 | adxRu...QZ1cJ |
Mar 9 10:12 PM | Sell | $85.97 | 7.09K | 0.037693 | 5.45 | $0.0661 | 5rB6T...uU4k8 |
Mar 9 10:12 PM | Buy | $85.97 | 5.29K | 0.022976 | 15.74 | $0.2558 | 4AKmk...kiJXY |
Mar 9 09:54 PM | Buy | $85.93 | 3.30K | 0.034340 | 1.43 | $0.0373 | 2pEmg...f1PTn |
Mar 9 09:07 PM | Sell | $86.22 | 3.51K | 0.039950 | 3.49 | $0.0858 | 3fAWJ...5o82g |
Mar 9 08:42 PM | Buy | $85.52 | 3.31K | 0.021566 | 5.19 | $0.1339 | 4tSGt...cGYFN |
Mar 9 08:04 PM | Buy | $86.01 | 2.40K | 0.021509 | 3.62 | $0.1297 | UTQaP...7UQeQ |
Mar 9 08:01 PM | Sell | $86.13 | 2.26K | 0.039950 | 2.25 | $0.0857 | JB1Sk...WFCr5 |
Mar 9 07:09 PM | Buy | $85.26 | 2.09K | 0.023941 | 8.24 | $0.3360 | 2g1E9...sRFxV |
