SOL/CL Pool
The live SOL/CL price today is $83.82, with a 24-hour trading volume of $3.86M. This pair has changed 0.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.82
- 24h Volume
- $3.86M
- 24h Buy Volume
- $1.92M
- 24h Sell Volume
- $1.94M
- Liquidity
- No data
- 24h Transactions
- 6358
- 24h Buys
- 2571
- 24h Sells
- 3787
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) Crude Oil (CL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6460659835 SOL for -8881312821119 CL
- : -10501401376 SOL for 14472291208165 CL
- : 11767831679 SOL for -16265701047160 CL
- : -7524034894 SOL for 10255212132446 CL
- : 6766014740 SOL for -9286380409759 CL
- : -8662743717 SOL for 11868630053611 CL
- : -3301000 SOL for 4600784157 CL
- : 10127749419 SOL for -13911886124920 CL
- : -9542536857 SOL for 13020285836856 CL
- : -8162000 SOL for 11348478200 CL
SOL / CL
SOL/CL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CL) | SOL | CL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:34 AM | Buy | $83.82 | 1.37M | 6.46 | 8.88M | $541.51 | 4FCrs...1dVR6 |
Mar 9 05:34 AM | Sell | $83.82 | 1.38M | 10.50 | 14.47M | $880.20 | 4FCrs...1dVR6 |
Mar 9 05:34 AM | Buy | $83.82 | 1.38M | 11.77 | 16.27M | $986.34 | 4DKAo...ZixAL |
Mar 9 05:34 AM | Sell | $83.82 | 1.36M | 7.52 | 10.26M | $630.64 | 4DKAo...ZixAL |
Mar 9 05:34 AM | Buy | $83.82 | 1.37M | 6.77 | 9.29M | $567.11 | NXQBW...yxWyk |
Mar 9 05:34 AM | Sell | $83.82 | 1.37M | 8.66 | 11.87M | $726.08 | NXQBW...yxWyk |
Mar 9 05:34 AM | Sell | $83.82 | 1.39M | 0.023301 | 4.60K | $0.2767 | 3GgqA...oqxKV |
Mar 9 05:34 AM | Buy | $83.82 | 1.37M | 10.13 | 13.91M | $848.88 | 3PUNH...yvxnG |
Mar 9 05:34 AM | Sell | $83.82 | 1.36M | 9.54 | 13.02M | $799.83 | 3PUNH...yvxnG |
Mar 9 05:34 AM | Sell | $83.79 | 1.39M | 0.028163 | 11.35K | $0.6839 | 4aDCQ...omTUi |
Mar 9 05:34 AM | Buy | $83.79 | 1.37M | 9.57 | 13.12M | $801.51 | 4ojWK...ZL9mv |
Mar 9 05:34 AM | Sell | $83.79 | 1.36M | 8.13 | 11.06M | $681.09 | 4ojWK...ZL9mv |
Mar 9 05:34 AM | Buy | $83.79 | 1.37M | 8.90 | 12.15M | $745.49 | 4u6nM...oKUqe |
Mar 9 05:34 AM | Sell | $83.79 | 1.36M | 10.35 | 14.10M | $867.21 | 4u6nM...oKUqe |
Mar 9 05:34 AM | Buy | $83.79 | 1.37M | 11.63 | 15.89M | $974.41 | 5dmUA...hdY2M |
Mar 9 05:34 AM | Sell | $83.79 | 1.34M | 6.22 | 8.36M | $520.90 | 5dmUA...hdY2M |
Mar 9 05:34 AM | Buy | $83.79 | 1.34M | 11.85 | 15.84M | $993.10 | 3XXez...8D6kY |
Mar 9 05:34 AM | Sell | $83.79 | 1.33M | 11.35 | 15.07M | $950.66 | 3XXez...8D6kY |
Mar 9 05:34 AM | Sell | $83.79 | 1.36M | 0.026731 | 9.14K | $0.5640 | 3QgUi...SGZck |
Mar 9 05:34 AM | Sell | $83.79 | 1.36M | 0.0365 | 49.52K | $3.06 | iU3TZ...xBVWc |
