SOL/SPL Pool
The live SOL/SPL price today is $85.48, with a 24-hour trading volume of $15.38K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $15.38K
- 24h Buy Volume
- $8.89K
- 24h Sell Volume
- $6.49K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 122
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 53935264 SOL for -1920618057768 SPL
- : 2596689 SOL for -92293625647 SPL
- : 23517048 SOL for -835137067417 SPL
- : 432315914 SOL for -15123335556614 SPL
- : 2953189 SOL for -101837163288 SPL
- : 78914700 SOL for -2714005649048 SPL
- : 151399 SOL for -5193440087 SPL
- : 6989499 SOL for -239703997716 SPL
- : 8768201 SOL for -300549780641 SPL
- : 19694743 SOL for -674454983907 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Buy | $85.48 | 35.61M | 0.0539 | 1.92M | $4.61 | 4DPR9...kfwaV |
Mar 9 08:38 PM | Buy | $85.54 | 35.54M | 0.022597 | 92.29K | $0.2221 | 3WYMz...yZnhV |
Mar 9 08:38 PM | Buy | $85.54 | 35.51M | 0.0235 | 835.14K | $2.01 | 51E4F...LFcU2 |
Mar 9 08:38 PM | Buy | $85.54 | 34.98M | 0.4323 | 15.12M | $36.98 | 3sgX6...8MkUo |
Mar 9 08:38 PM | Buy | $85.54 | 34.48M | 0.022954 | 101.84K | $0.2526 | 3A1an...G1EKt |
Mar 9 08:38 PM | Buy | $85.54 | 34.39M | 0.0789 | 2.71M | $6.75 | 2f25J...iiFRC |
Mar 9 08:38 PM | Buy | $85.54 | 34.30M | 0.031514 | 5.19K | $0.0130 | 51VpT...aomTN |
Mar 9 08:38 PM | Buy | $85.54 | 34.29M | 0.026990 | 239.70K | $0.5979 | 5xXAy...mFpWB |
Mar 9 08:38 PM | Buy | $85.54 | 34.28M | 0.028769 | 300.55K | $0.7500 | 5L8Xi...rZkxr |
Mar 9 08:38 PM | Buy | $85.54 | 34.25M | 0.0197 | 674.45K | $1.68 | 5k2ZD...nCujE |
Mar 9 08:38 PM | Buy | $85.50 | 34.21M | 0.0144 | 492.65K | $1.23 | 34ZGi...cviUN |
Mar 9 08:38 PM | Buy | $85.50 | 34.18M | 0.0137 | 468.01K | $1.17 | 5QbUi...YJjFc |
Mar 9 08:38 PM | Buy | $85.50 | 34.16M | 0.022848 | 97.25K | $0.2434 | 61gu2...ToDtv |
Mar 9 08:38 PM | Buy | $85.50 | 34.15M | 0.021195 | 40.80K | $0.1021 | yH4aR...oH4Cc |
Mar 9 08:38 PM | Buy | $85.50 | 34.15M | 0.024837 | 165.15K | $0.4135 | qzTKN...83BLp |
Mar 9 08:38 PM | Buy | $85.50 | 34.13M | 0.028432 | 287.77K | $0.7208 | 65GM8...4Sc4U |
Mar 9 08:38 PM | Sell | $85.50 | 34.14M | 0.0198 | 674.45K | $1.69 | 3pvZ3...RhQsy |
Mar 9 08:38 PM | Buy | $85.50 | 34.15M | 0.0129 | 441.46K | $1.11 | 8YQVz...cCZ2f |
Mar 9 08:38 PM | Sell | $85.50 | 34.16M | 0.0244 | 835.14K | $2.09 | 2ij7p...481Kg |
Mar 9 08:38 PM | Buy | $85.50 | 34.10M | 0.0800 | 2.73M | $6.84 | 3WdKn...y29XD |
