SOL/ONE Pool
The live SOL/ONE price today is $91.00, with a 24-hour trading volume of $25.10K. This pair has changed 4.13% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.00
- 24h Volume
- $25.10K
- 24h Buy Volume
- $12.69K
- 24h Sell Volume
- $12.42K
- Liquidity
- No data
- 24h Transactions
- 1077
- 24h Buys
- 620
- 24h Sells
- 457
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.08%
- 6 Hours
- 6.24%
- 24 Hours
- 4.13%
Tokens in this pool
Wrapped SOL (SOL) The One Piece (ONE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 59281961 SOL for -4650000000 ONE
- : 374925000 SOL for -29286764175 ONE
- : -41434795 SOL for 3098531588 ONE
- : -3121572 SOL for 233531263 ONE
- : -22499451 SOL for 1683634335 ONE
- : -40353465 SOL for 3021427477 ONE
- : 577274255 SOL for -44775142299 ONE
- : -840378951 SOL for 62748761808 ONE
- : 559955982 SOL for -43643623866 ONE
- : 170759190 SOL for -13216692706 ONE
SOL / ONE
SOL/ONE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ONE) | SOL | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:24 AM | Buy | $91.00 | 78.44K | 0.0593 | 4.65K | $5.39 | 39NmC...xsrMZ |
Mar 4 09:24 AM | Buy | $89.86 | 78.11K | 0.3749 | 29.29K | $33.69 | 31W1G...33SwH |
Mar 4 09:21 AM | Sell | $90.16 | 74.78K | 0.0414 | 3.10K | $3.74 | 4juBj...ACmt9 |
Mar 4 09:21 AM | Sell | $90.20 | 74.81K | 0.023122 | 233.53 | $0.2816 | 3nwaY...HXx5N |
Mar 4 09:21 AM | Sell | $90.17 | 74.83K | 0.0225 | 1.68K | $2.03 | 3pBu5...8Ynyz |
Mar 4 09:20 AM | Sell | $90.19 | 74.87K | 0.0404 | 3.02K | $3.64 | 3v29H...H8k8D |
Mar 4 09:15 AM | Buy | $89.74 | 77.56K | 0.5773 | 44.78K | $51.81 | 3NNjX...J4L83 |
Mar 4 09:13 AM | Sell | $89.66 | 74.67K | 0.8404 | 62.75K | $75.35 | 5eurQ...MR9DA |
Mar 4 09:13 AM | Buy | $89.59 | 77.94K | 0.5600 | 43.64K | $50.17 | 4Hxiq...9KUwh |
Mar 4 09:13 AM | Buy | $89.59 | 77.40K | 0.1708 | 13.22K | $15.30 | 4zZ9v...iWKfE |
Mar 4 09:13 AM | Buy | $89.58 | 76.32K | 1.32 | 100.74K | $118.26 | 4Xwda...FdbNY |
Mar 4 09:13 AM | Buy | $89.50 | 75.34K | 0.0443 | 3.34K | $3.97 | 2eh5V...KHYmU |
Mar 4 09:12 AM | Buy | $89.55 | 75.20K | 0.1471 | 11.07K | $13.18 | 5tgY1...XaNAd |
Mar 4 09:11 AM | Buy | $89.56 | 75.04K | 0.0887 | 6.65K | $7.94 | 2kbya...6zyuC |
Mar 4 09:10 AM | Buy | $89.49 | 74.85K | 0.1751 | 13.11K | $15.67 | 285B2...R71wa |
Mar 4 09:10 AM | Buy | $89.52 | 74.72K | 0.0156 | 1.17K | $1.40 | 5NX8P...g2NNW |
Mar 4 09:10 AM | Buy | $89.52 | 74.66K | 0.0639 | 4.77K | $5.72 | nCm2A...PLkWS |
Mar 4 09:09 AM | Buy | $89.47 | 74.43K | 0.2687 | 20.00K | $24.04 | 64o7g...a8nxF |
Mar 4 09:07 AM | Buy | $89.70 | 73.98K | 0.3893 | 28.80K | $34.92 | 5pKjs...dpPn7 |
Mar 4 09:06 AM | Buy | $89.91 | 73.31K | 0.5913 | 43.35K | $53.16 | 4KZ2g...YRYWj |
