X1XHLOL/ACE Pool
The live X1XHLOL/ACE price today is $0.034063, with a 24-hour trading volume of $20.10. This pair has changed 50.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034063
- 24h Volume
- $20.10
- 24h Buy Volume
- $12.28
- 24h Sell Volume
- $7.82
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.03%
- 24 Hours
- 50.06%
Tokens in this pool
x1xhlol (X1XHLOL) Ace Data Cloud (ACE)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading X1XHLOL (x1xhlol)
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraX1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/DEXTER on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/VINE on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2X1XHLOL/OMFG on Meteora DAAM V2Recent Transactions
- : 1301986428749 X1XHLOL for -1089292194 ACE
- : 1848287915052 X1XHLOL for -1537763275 ACE
- : 1267759943343 X1XHLOL for -1049021375 ACE
- : 1246623694297 X1XHLOL for -1027102633 ACE
- : 3772964251281 X1XHLOL for -3081512868 ACE
- : 2553344238975 X1XHLOL for -2054723275 ACE
- : 2080716740731 X1XHLOL for -1661037696 ACE
- : 3138370974721 X1XHLOL for -2485341693 ACE
- : 58048888860 X1XHLOL for -45019623 ACE
- : 14471800017517 X1XHLOL for -10957782879 ACE
X1XHLOL / ACE
X1XHLOL/ACE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ACE) | X1XHLOL | ACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:00 AM | Buy | $0.034063 | 0.8366 | 1.30K | 1.09K | $0.5289 | 51qqf...Qw3yn |
Mar 10 10:04 PM | Buy | $0.034235 | 0.8320 | 1.85K | 1.54K | $0.7827 | iTSWH...BrHa4 |
Mar 10 10:03 PM | Buy | $0.034212 | 0.8275 | 1.27K | 1.05K | $0.5340 | 45yGe...KGHp3 |
Mar 10 09:58 PM | Buy | $0.034194 | 0.8239 | 1.25K | 1.03K | $0.5228 | 4HanF...rcyg3 |
Mar 10 09:31 PM | Buy | $0.034158 | 0.8167 | 3.77K | 3.08K | $1.57 | 3w5yG...qgcnj |
Mar 10 09:29 PM | Buy | $0.034097 | 0.8047 | 2.55K | 2.05K | $1.05 | Gz7RE...Y4tb6 |
Mar 10 08:08 PM | Buy | $0.033981 | 0.7983 | 2.08K | 1.66K | $0.8281 | 2Fei7...BuZXw |
Mar 10 08:07 PM | Buy | $0.033949 | 0.7919 | 3.14K | 2.49K | $1.24 | 5Vr1o...Hqp56 |
Mar 10 07:34 PM | Buy | $0.033944 | 0.7755 | 58.05 | 45.02 | $0.0229 | BsHC7...RLH9X |
Mar 10 07:34 PM | Buy | $0.033850 | 0.7572 | 14.47K | 10.96K | $5.57 | 4tf1v...dzNas |
Mar 10 07:31 PM | Sell | $0.033895 | 0.6639 | 11.88K | 7.88K | $4.62 | 5sDsK...7XHo5 |
Mar 10 07:31 PM | Sell | $0.033995 | 0.6810 | 5.39K | 3.67K | $2.15 | 2P6fo...6fFMF |
Mar 10 03:15 AM | Sell | $0.032708 | 0.6881 | 980.07 | 674.39 | $0.2653 | 4ti1G...YGodW |
Mar 9 04:20 PM | Sell | $0.033708 | 0.7524 | 19.80K | 14.90K | $7.34 | 2LpJQ...v4pN1 |
Mar 9 03:26 PM | Sell | $0.033871 | 0.7805 | 2.18K | 1.70K | $0.8450 | 2HzZk...2BUXN |
Mar 9 03:23 PM | Sell | $0.033888 | 0.7850 | 1.88K | 1.47K | $0.7292 | 3aFy6...ZonnE |
Mar 9 09:30 AM | Sell | $0.034189 | 0.8272 | 1.69K | 1.40K | $0.7070 | 54tNY...zyQLJ |
Mar 9 06:43 AM | Sell | $0.034089 | 0.8316 | 1.88K | 1.56K | $0.7679 | 5hC68...dMsiL |
Mar 9 06:12 AM | Sell | $0.034215 | 0.8439 | 6.01K | 5.07K | $2.53 | 2Eg32...H6z1U |
Mar 9 06:12 AM | Sell | $0.034270 | 0.8548 | 1.19K | 1.02K | $0.5085 | 3pH6U...y4E4M |
