X1XHLOL/ACE Pool
The live X1XHLOL/ACE price today is $0.033708, with a 24-hour trading volume of $27.27. This pair has changed -18.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033708
- 24h Volume
- $27.27
- 24h Buy Volume
- $12.04
- 24h Sell Volume
- $15.23
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.63%
- 24 Hours
- -18.26%
Tokens in this pool
x1xhlol (X1XHLOL) Ace Data Cloud (ACE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading X1XHLOL (x1xhlol)
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraX1XHLOL/DEXTER on Meteora DAAM V2X1XHLOL/OMFG on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/VINE on Meteora DAAM V2X1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2X1XHLOL/PAYAI on Meteora DAAM V2Recent Transactions
- : -19799358954987 X1XHLOL for 14896614671 ACE
- : -2182987589177 X1XHLOL for 1703927900 ACE
- : -1876004959449 X1XHLOL for 1472647899 ACE
- : -1688049303937 X1XHLOL for 1396396057 ACE
- : -1878073159886 X1XHLOL for 1561843488 ACE
- : -6010716213180 X1XHLOL for 5072609755 ACE
- : -1191034680508 X1XHLOL for 1018122324 ACE
- : -3970115134780 X1XHLOL for 3411166480 ACE
- : 21753761815049 X1XHLOL for -20542118937 ACE
- : 2158518457498 X1XHLOL for -1949525600 ACE
X1XHLOL / ACE
X1XHLOL/ACE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ACE) | X1XHLOL | ACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:20 PM | Sell | $0.033708 | 0.7524 | 19.80K | 14.90K | $7.34 | 2LpJQ...v4pN1 |
Mar 9 03:26 PM | Sell | $0.033871 | 0.7805 | 2.18K | 1.70K | $0.8450 | 2HzZk...2BUXN |
Mar 9 03:23 PM | Sell | $0.033888 | 0.7850 | 1.88K | 1.47K | $0.7292 | 3aFy6...ZonnE |
Mar 9 09:30 AM | Sell | $0.034189 | 0.8272 | 1.69K | 1.40K | $0.7070 | 54tNY...zyQLJ |
Mar 9 06:43 AM | Sell | $0.034089 | 0.8316 | 1.88K | 1.56K | $0.7679 | 5hC68...dMsiL |
Mar 9 06:12 AM | Sell | $0.034215 | 0.8439 | 6.01K | 5.07K | $2.53 | 2Eg32...H6z1U |
Mar 9 06:12 AM | Sell | $0.034270 | 0.8548 | 1.19K | 1.02K | $0.5085 | 3pH6U...y4E4M |
Mar 9 06:12 AM | Sell | $0.034300 | 0.8592 | 3.97K | 3.41K | $1.71 | 4wkz9...XTD4w |
Mar 8 10:41 PM | Buy | $0.034599 | 0.9443 | 21.75K | 20.54K | $10.00 | 5Tn2M...CDcYE |
Mar 8 07:38 PM | Buy | $0.034306 | 0.9032 | 2.16K | 1.95K | $0.9293 | 2HYWP...UoMm2 |
Mar 8 06:12 PM | Buy | $0.034536 | 0.8933 | 3.92K | 3.50K | $1.78 | 4Lec5...BK42k |
Mar 8 11:20 AM | Sell | $0.034361 | 0.7896 | 4.61K | 3.64K | $2.01 | DgDDt...bSJ4k |
Mar 8 11:06 AM | Sell | $0.034413 | 0.7998 | 2.84K | 2.27K | $1.25 | SW83J...bFzcd |
Mar 8 11:05 AM | Sell | $0.034025 | 0.8103 | 4.68K | 3.79K | $1.88 | 5rvAg...RBs5o |
Mar 8 10:59 AM | Sell | $0.034088 | 0.8201 | 2.24K | 1.83K | $0.9146 | 5bDM5...PMAzz |
Mar 8 05:14 AM | Buy | $0.034528 | 0.9277 | 2.39K | 2.21K | $1.08 | 4UPy4...5XzND |
Mar 8 04:57 AM | Buy | $0.034476 | 0.9218 | 1.10K | 1.01K | $0.4910 | 3hn7k...3ijhj |
Mar 7 02:41 PM | Sell | $0.022993 | 0.8144 | 1.13K | 921.99 | $3.39 | 2G6kH...1aoNm |
Mar 7 02:41 PM | Sell | $0.022993 | 0.8178 | 1.24K | 1.01K | $3.70 | 4mUCu...25tUt |
Mar 7 02:25 PM | Sell | $0.022993 | 0.8206 | 739.08 | 606.48 | $2.21 | 2Ee1P...8yqgd |
