OX/SOL Pool
The live OX/SOL price today is $0.048456, with a 24-hour trading volume of $0.5208. This pair has changed -62.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.048456
- 24h Volume
- $0.5208
- 24h Buy Volume
- $0.2614
- 24h Sell Volume
- $0.2594
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -62.09%
Tokens in this pool
OX Coin (Wormhole) (OX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -17689233387 OX for 466355 SOL
- : 20591694474 OX for -500000 SOL
- : 4345623651 OX for -40000 SOL
- : 197036786002 OX for -177182 SOL
- : -249252210429 OX for 2357034 SOL
- : 41387812337 OX for -2128800 SOL
- : -11397145630 OX for 57872 SOL
- : -11168636214 OX for 60964 SOL
- : -631805777 OX for 8474 SOL
- : -714244923 OX for 10007 SOL
OX / SOL
OX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | OX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:31 PM | Sell | $0.032422 | 0.052637 | 176.89 | 0.034664 | $0.0428 | 4BJSj...Do3Qy |
Mar 4 06:31 PM | Buy | $0.032231 | 0.052429 | 205.92 | 0.035000 | $0.0459 | DdusJ...mZXqv |
Mar 4 06:31 PM | Buy | $0.048456 | 0.069205 | 43.46 | 0.044000 | $0.023675 | 2m4b2...ZWwoV |
Mar 4 06:31 PM | Buy | $0.058261 | 0.078993 | 1.97K | 0.031772 | $0.0163 | 64CiY...Dp3HB |
Mar 4 06:31 PM | Sell | $0.048687 | 0.069457 | 2.49K | 0.022358 | $0.2165 | 2uUV1...vuwEL |
Mar 4 06:31 PM | Buy | $0.034726 | 0.055144 | 413.88 | 0.022129 | $0.1956 | 46UCG...fRNCy |
Mar 3 01:05 PM | Sell | $0.044258 | 0.065078 | 113.97 | 0.045788 | $0.024853 | 2r3Au...HPzqT |
Mar 2 12:54 PM | Sell | $0.044575 | 0.065459 | 111.69 | 0.046097 | $0.025109 | 3GdEE...ZSVyf |
Mar 2 11:16 AM | Sell | $0.031123 | 0.051342 | 6.32 | 0.058474 | $0.037090 | VFc8c...Yi9bw |
Mar 2 11:16 AM | Sell | $0.031173 | 0.051402 | 7.14 | 0.041001 | $0.038373 | 2SFnV...6hK7s |
Mar 2 11:16 AM | Sell | $0.031234 | 0.051475 | 8.14 | 0.041200 | $0.021004 | 3Dv7c...fVfsb |