SOL/S&P500 Pool
The live SOL/S&P500 price today is $85.66, with a 24-hour trading volume of $323.40K. This pair has changed -0.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $323.40K
- 24h Buy Volume
- $158.90K
- 24h Sell Volume
- $164.50K
- Liquidity
- No data
- 24h Transactions
- 7622
- 24h Buys
- 3181
- 24h Sells
- 4441
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
Wrapped SOL (SOL) Shalom & Petroleum 500 (S&P500)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5029 SOL for -163087309 S&P500
- : -5000 SOL for 7414041 S&P500
- : 4970 SOL for -7436190 S&P500
- : -5000 SOL for 17084161 S&P500
- : 28351 SOL for -17138393 S&P500
- : -5000 SOL for 126 S&P500
- : 976650 SOL for -713 S&P500
- : -1000000 SOL for 6334 S&P500
- : -1273348317 SOL for 4851123192229 S&P500
- : 1007573792 SOL for -3866391993516 S&P500
SOL / S&P500
SOL/S&P500 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (S&P500) | SOL | S&P500 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:55 AM | Buy | $85.66 | 32.43M | 0.055029 | 163.09 | $0.034308 | 4GsUA...rpTSH |
Mar 10 03:53 AM | Sell | $85.63 | 1.48M | 0.055000 | 7.41 | $0.034282 | 4fjjj...hvZmB |
Mar 10 03:53 AM | Buy | $85.63 | 1.50M | 0.054970 | 7.44 | $0.034256 | J5Je8...pEFBm |
Mar 10 03:52 AM | Sell | $85.66 | 3.42M | 0.055000 | 17.08 | $0.034283 | 2Vz8Y...nR7m3 |
Mar 10 03:52 AM | Buy | $85.66 | 604.51K | 0.042836 | 17.14 | $0.022429 | 4t2im...Vb3pJ |
Mar 10 03:52 AM | Sell | $85.58 | 25.20 | 0.055000 | 0.031260 | $0.034279 | 65a1g...UidTW |
Mar 10 03:52 AM | Buy | $85.58 | 0.7300 | 0.039767 | 0.037130 | $0.0836 | 4vgKZ...8cBtJ |
Mar 10 03:51 AM | Sell | $85.54 | 6.33 | 0.021000 | 0.026334 | $0.0855 | 2rH3G...4KB7h |
Mar 10 03:44 AM | Sell | $86.16 | 3.81M | 1.27 | 4.85M | $109.71 | 3yhon...hw51D |
Mar 10 03:44 AM | Buy | $86.16 | 3.84M | 1.01 | 3.87M | $86.81 | 4SZS2...W1Jo5 |
Mar 10 03:44 AM | Sell | $86.16 | 3.82M | 0.9677 | 3.69M | $83.38 | 469Pb...oEFJt |
Mar 10 03:44 AM | Buy | $86.16 | 3.84M | 0.7590 | 2.92M | $65.40 | 3bjxy...ntUFn |
Mar 10 03:44 AM | Sell | $86.16 | 3.82M | 0.8755 | 3.35M | $75.43 | T3jAo...f4Eg4 |
Mar 10 03:44 AM | Buy | $86.16 | 3.86M | 0.2879 | 1.11M | $24.80 | 3FABb...5FP9w |
Mar 10 03:44 AM | Sell | $86.16 | 3.85M | 0.7757 | 2.99M | $66.83 | Zes9X...aRzGu |
Mar 10 03:44 AM | Sell | $86.16 | 3.90M | 1.02 | 3.97M | $87.77 | 2bJru...UEH2r |
Mar 10 03:44 AM | Buy | $86.16 | 3.93M | 0.5907 | 2.32M | $50.90 | JR6Lq...1HkXA |
Mar 10 03:44 AM | Sell | $86.16 | 3.90M | 0.4964 | 1.94M | $42.77 | 5TiWv...7MZyu |
Mar 10 03:44 AM | Buy | $86.16 | 3.90M | 1.35 | 5.28M | $116.43 | 5eLNm...pQXfB |
Mar 10 03:44 AM | Buy | $86.16 | 3.85M | 0.7665 | 2.95M | $66.04 | TqHrd...F3SfP |
