SOL/OILLESS Pool
The live SOL/OILLESS price today is $83.82, with a 24-hour trading volume of $308.22K. This pair has changed -0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.82
- 24h Volume
- $308.22K
- 24h Buy Volume
- $153.75K
- 24h Sell Volume
- $154.46K
- Liquidity
- No data
- 24h Transactions
- 3798
- 24h Buys
- 1961
- 24h Sells
- 1837
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) OILLESS (OILLESS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1896787088 SOL for -4315824389201 OILLESS
- : 755132898 SOL for -1696616998067 OILLESS
- : 857082275 SOL for -1911033112688 OILLESS
- : -1525169012 SOL for 3392664097769 OILLESS
- : 1520381454 SOL for -3400687261173 OILLESS
- : -739949643 SOL for 1639903662443 OILLESS
- : 447547707 SOL for -998713606969 OILLESS
- : -1619095334 SOL for 3613166470961 OILLESS
- : -1679523368 SOL for 3807173765975 OILLESS
- : -625271280 SOL for 1433063613510 OILLESS
SOL / OILLESS
SOL/OILLESS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OILLESS) | SOL | OILLESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:40 AM | Buy | $83.82 | 2.28M | 1.90 | 4.32M | $158.99 | 28mYT...MeMc5 |
Mar 9 10:40 AM | Buy | $83.82 | 2.25M | 0.7551 | 1.70M | $63.30 | 65zsS...SnYGj |
Mar 9 10:40 AM | Buy | $83.82 | 2.23M | 0.8571 | 1.91M | $71.84 | 4vqTn...ZxASe |
Mar 9 10:40 AM | Sell | $83.82 | 2.22M | 1.53 | 3.39M | $127.84 | 7ZhtB...k4Mpd |
Mar 9 10:40 AM | Buy | $83.82 | 2.24M | 1.52 | 3.40M | $127.44 | 3Bttk...kau62 |
Mar 9 10:40 AM | Sell | $83.82 | 2.22M | 0.7399 | 1.64M | $62.02 | 2amD5...ZUB5c |
Mar 9 10:40 AM | Buy | $83.82 | 2.23M | 0.4475 | 998.71K | $37.51 | RLyEk...FVthD |
Mar 9 10:40 AM | Sell | $83.82 | 2.23M | 1.62 | 3.61M | $135.72 | 5VRgn...4BpGA |
Mar 9 10:40 AM | Sell | $83.79 | 2.27M | 1.68 | 3.81M | $140.73 | 4RYD6...VzKdq |
Mar 9 10:40 AM | Sell | $83.79 | 2.29M | 0.6253 | 1.43M | $52.39 | 3bAYV...3wA5i |
Mar 9 10:40 AM | Buy | $83.79 | 2.29M | 1.64 | 3.75M | $137.11 | 2ZPiU...4jLk4 |
Mar 9 10:40 AM | Sell | $83.79 | 2.27M | 0.6461 | 1.47M | $54.14 | qPsAa...dWHXu |
Mar 9 10:40 AM | Sell | $83.79 | 2.29M | 0.9032 | 2.07M | $75.68 | 2agW8...JS8ML |
Mar 9 10:40 AM | Buy | $83.79 | 2.30M | 0.5019 | 1.16M | $42.06 | 3qHui...FTGg5 |
Mar 9 10:40 AM | Buy | $83.79 | 2.28M | 1.22 | 2.79M | $102.14 | 3awHe...cRgrA |
Mar 9 10:40 AM | Sell | $83.79 | 2.27M | 1.40 | 3.18M | $117.09 | RfLbS...e8jLq |
Mar 9 10:40 AM | Sell | $83.79 | 2.30M | 0.6875 | 1.58M | $57.60 | XbXcY...TrfAU |
Mar 9 10:40 AM | Buy | $83.79 | 2.31M | 0.3361 | 777.58K | $28.16 | bs6Mp...57Hwa |
Mar 9 10:40 AM | Sell | $83.79 | 2.30M | 0.4535 | 1.04M | $38.00 | 4utje...WqUKw |
Mar 9 10:40 AM | Sell | $83.79 | 2.32M | 0.8441 | 1.96M | $70.73 | 2c9F7...E7zjX |
