SOL/SPL Pool
The live SOL/SPL price today is $85.31, with a 24-hour trading volume of $4.27K. This pair has changed 0.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $4.27K
- 24h Buy Volume
- $1.44
- 24h Sell Volume
- $4.27K
- Liquidity
- No data
- 24h Transactions
- 282
- 24h Buys
- 4
- 24h Sells
- 278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9568 SOL for -118197 SPL
- : 990391 SOL for -96705 SPL
- : -1000000 SOL for 214902 SPL
- : -320769020 SOL for 8784742109 SPL
- : -227693657 SOL for 6261149561 SPL
- : -322788436 SOL for 8912476655 SPL
- : -195460490 SOL for 5417704087 SPL
- : -340991049 SOL for 9489389979 SPL
- : -279737141 SOL for 7820981218 SPL
- : -61997372 SOL for 1737784169 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:06 PM | Buy | $85.31 | 12.35K | 0.059568 | 0.1182 | $0.038163 | 3U37o...TDQo8 |
Mar 9 02:23 PM | Buy | $85.24 | 97.64 | 0.039904 | 0.0967 | $0.0844 | 55eHk...Rre2q |
Mar 9 02:23 PM | Sell | $85.24 | 214.90 | 0.021000 | 0.2149 | $0.0852 | 2p1ZC...sXt15 |
Mar 9 02:23 PM | Sell | $85.23 | 27.39K | 0.3208 | 8.78K | $27.34 | PHgMA...29a7z |
Mar 9 02:23 PM | Sell | $85.23 | 27.50K | 0.2277 | 6.26K | $19.41 | 2YZEG...JyiA9 |
Mar 9 02:23 PM | Sell | $85.23 | 27.61K | 0.3228 | 8.91K | $27.51 | kcaZs...Ay8on |
Mar 9 02:23 PM | Sell | $85.23 | 27.72K | 0.1955 | 5.42K | $16.66 | 4jHgw...fawwn |
Mar 9 02:23 PM | Sell | $85.23 | 27.83K | 0.3410 | 9.49K | $29.06 | 4QMZm...exQVJ |
Mar 9 02:23 PM | Sell | $85.23 | 27.96K | 0.2797 | 7.82K | $23.84 | 52Vqf...E1MtV |
Mar 9 02:23 PM | Sell | $85.23 | 28.03K | 0.0620 | 1.74K | $5.28 | 2k73j...TgP91 |
Mar 9 02:23 PM | Sell | $85.23 | 28.09K | 0.2053 | 5.77K | $17.50 | 2qLTb...4N7hg |
Mar 9 02:23 PM | Sell | $85.23 | 28.18K | 0.2620 | 7.38K | $22.33 | 3BBrC...GSmxF |
Mar 9 02:23 PM | Sell | $85.23 | 28.31K | 0.3322 | 9.41K | $28.31 | 32fVD...sXZcm |
Mar 9 02:23 PM | Sell | $85.23 | 28.42K | 0.1911 | 5.43K | $16.29 | 5prQt...tqw4v |
Mar 9 02:23 PM | Sell | $85.23 | 28.50K | 0.1566 | 4.46K | $13.35 | 2XidB...faCxe |
Mar 9 02:23 PM | Sell | $85.23 | 28.54K | 0.0206 | 588.66 | $1.76 | WUu7z...b35bK |
Mar 9 02:23 PM | Sell | $85.23 | 28.55K | 0.0222 | 633.89 | $1.89 | 2oubg...hdtwz |
Mar 9 02:23 PM | Sell | $85.23 | 28.58K | 0.1424 | 4.07K | $12.13 | 4g3Kx...xW5be |
Mar 9 02:23 PM | Sell | $85.23 | 28.63K | 0.0694 | 1.99K | $5.92 | 3bZh8...FVCtH |
Mar 9 02:23 PM | Sell | $85.23 | 28.67K | 0.1509 | 4.33K | $12.86 | 2Gbz4...ubqXG |
