SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $5.39K. This pair has changed -0.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $5.39K
- 24h Buy Volume
- $4.63
- 24h Sell Volume
- $5.38K
- Liquidity
- No data
- 24h Transactions
- 487
- 24h Buys
- 10
- 24h Sells
- 477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -38003789 SOL for 878393478 SPL
- : -75523454 SOL for 1746947184 SPL
- : -196686641 SOL for 4558043102 SPL
- : -136066053 SOL for 3160376881 SPL
- : -60003192 SOL for 1395547608 SPL
- : -131289738 SOL for 3057515431 SPL
- : -135756178 SOL for 3167308334 SPL
- : -174275425 SOL for 4074631558 SPL
- : -169848207 SOL for 3980494336 SPL
- : -118811692 SOL for 2789940357 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:20 AM | Sell | $86.82 | 23.11K | 0.0380 | 878.39 | $3.30 | 27dv2...9T7iu |
Mar 10 09:20 AM | Sell | $86.82 | 23.13K | 0.0755 | 1.75K | $6.56 | 598Ai...hiyzJ |
Mar 10 09:20 AM | Sell | $86.82 | 23.17K | 0.1967 | 4.56K | $17.08 | 4PpxA...ukvNw |
Mar 10 09:20 AM | Sell | $86.82 | 23.23K | 0.1361 | 3.16K | $11.81 | 5H6B8...ZY4Ek |
Mar 10 09:20 AM | Sell | $86.82 | 23.26K | 0.0600 | 1.40K | $5.21 | 47gDP...8qY1T |
Mar 10 09:20 AM | Sell | $86.82 | 23.29K | 0.1313 | 3.06K | $11.40 | 2c8t4...S3Hd1 |
Mar 10 09:20 AM | Sell | $86.87 | 23.33K | 0.1358 | 3.17K | $11.79 | 4Svsj...ELLeQ |
Mar 10 09:20 AM | Sell | $86.87 | 23.38K | 0.1743 | 4.07K | $15.14 | 5kZ9t...aQRbC |
Mar 10 09:20 AM | Sell | $86.87 | 23.44K | 0.1698 | 3.98K | $14.75 | 3w6XR...TXd7L |
Mar 10 09:20 AM | Sell | $86.87 | 23.48K | 0.1188 | 2.79K | $10.32 | 5ubWV...RkJ3w |
Mar 10 09:20 AM | Sell | $86.90 | 23.53K | 0.1815 | 4.27K | $15.77 | 3VjTQ...Cf4ix |
Mar 10 09:19 AM | Sell | $86.90 | 23.56K | 0.0273 | 643.81 | $2.37 | 4Lk2g...jJvSa |
Mar 10 09:19 AM | Sell | $86.91 | 23.61K | 0.2281 | 5.39K | $19.83 | 4xsEu...VsM9u |
Mar 10 09:19 AM | Sell | $86.91 | 23.65K | 0.0403 | 952.52 | $3.50 | 41HF7...oLVBw |
Mar 10 09:19 AM | Sell | $86.91 | 23.68K | 0.1227 | 2.90K | $10.66 | 4huK3...3zoKq |
Mar 10 09:19 AM | Sell | $86.91 | 23.71K | 0.0699 | 1.66K | $6.08 | Kp6Ab...jXv3P |
Mar 10 09:19 AM | Sell | $86.90 | 23.72K | 0.0361 | 856.35 | $3.14 | jeSks...5GnYS |
Mar 10 09:19 AM | Sell | $86.90 | 23.75K | 0.1354 | 3.22K | $11.76 | 5uRvR...9CbAS |
Mar 10 09:19 AM | Sell | $86.90 | 23.80K | 0.1529 | 3.64K | $13.29 | uVW93...gzWZM |
Mar 10 09:19 AM | Sell | $86.89 | 23.83K | 0.0238 | 566.26 | $2.06 | 5P1Ad...dvtSb |
