SOL/USAOIL Pool
The live SOL/USAOIL price today is $84.42, with a 24-hour trading volume of $11.17K. This pair has changed 0.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.42
- 24h Volume
- $11.17K
- 24h Buy Volume
- $8.40K
- 24h Sell Volume
- $2.77K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 23
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1 SOL for -39964019 USAOIL
- : 152 SOL for -393634269 USAOIL
- : 999908 SOL for -32697833 USAOIL
- : -1000000 SOL for 72661852 USAOIL
- : 77250760651 SOL for -982830878987913 USAOIL
- : -666042084 SOL for 109414055988 USAOIL
- : -558606256 SOL for 93223890376 USAOIL
- : 1895188035 SOL for -312485978694 USAOIL
- : -1447990806 SOL for 236186970987 USAOIL
- : 806012513 SOL for -133214952201 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:11 PM | Buy | $84.42 | 39.96B | 0.081000 | 39.96 | $0.078443 | 4KzR6...NPyek |
Mar 9 12:28 PM | Buy | $83.65 | 2.59B | 0.061520 | 393.63 | $0.041272 | KhCUJ...BjiF9 |
Mar 9 12:28 PM | Buy | $83.65 | 32.70K | 0.0310000 | 32.70 | $0.0836 | 4PLEA...defv9 |
Mar 9 12:28 PM | Sell | $83.65 | 72.66K | 0.021000 | 72.66 | $0.0836 | 2Ckbe...kB6Bv |
Mar 9 12:28 PM | Buy | $83.65 | 12.72M | 77.25 | 982.83M | $6.46K | 4jD1g...tnckd |
Mar 9 12:28 PM | Sell | $83.61 | 164.27K | 0.6660 | 109.41K | $55.69 | uWVbb...njjtQ |
Mar 9 12:28 PM | Sell | $83.61 | 166.89K | 0.5586 | 93.22K | $46.70 | 4sntQ...CuZth |
Mar 9 12:28 PM | Buy | $83.61 | 164.88K | 1.90 | 312.49K | $158.45 | 3qdZs...YzRCm |
Mar 9 12:28 PM | Sell | $83.61 | 163.11K | 1.45 | 236.19K | $121.06 | 58GLh...xmxC6 |
Mar 9 12:28 PM | Buy | $83.61 | 165.28K | 0.8060 | 133.21K | $67.39 | 3Wy63...SE2CC |
Mar 9 12:28 PM | Buy | $83.61 | 163.56K | 0.025012 | 819.65 | $0.4190 | 5fAgt...eYgZ1 |
Mar 9 12:28 PM | Sell | $83.61 | 168.39K | 1.94 | 326.26K | $161.99 | 3zpaz...osNsp |
Mar 9 12:28 PM | Buy | $83.60 | 171.56K | 0.8817 | 151.26K | $73.71 | 4ShUH...BYetD |
Mar 9 12:28 PM | Buy | $83.60 | 165.93K | 1.70 | 282.06K | $142.12 | 4bhxU...ZDJsj |
Mar 9 12:28 PM | Sell | $83.60 | 165.72K | 1.99 | 329.79K | $166.36 | jYApD...Bha7p |
Mar 9 12:28 PM | Sell | $83.60 | 173.10K | 1.36 | 234.99K | $113.49 | 5CpUt...mLU3v |
Mar 9 12:28 PM | Buy | $83.59 | 174.42K | 1.16 | 202.10K | $96.85 | 3mZxK...WBuoL |
Mar 9 12:28 PM | Sell | $83.59 | 174.69K | 1.65 | 288.66K | $138.11 | 5fYoR...YeRoe |
Mar 9 12:28 PM | Buy | $83.59 | 176.68K | 1.17 | 207.23K | $98.04 | 58kd2...QhDXS |
Mar 9 12:27 PM | Buy | $83.59 | 170.39K | 1.58 | 269.99K | $132.44 | 4s16M...agX16 |
