SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $12.85K. This pair has changed 0.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $12.85K
- 24h Buy Volume
- $6.53K
- 24h Sell Volume
- $6.32K
- Liquidity
- No data
- 24h Transactions
- 236
- 24h Buys
- 117
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2184527506 SOL for -72807025440126 SPL
- : 954148527 SOL for -28788866271053 SPL
- : 916322328 SOL for -26129238111146 SPL
- : 918395836 SOL for -24814704987512 SPL
- : 551801294 SOL for -14292522795610 SPL
- : 812986534 SOL for -20266856824342 SPL
- : 683945653 SOL for -16360710521329 SPL
- : 1258144245 SOL for -28569467783611 SPL
- : -7963795 SOL for 174932428807 SPL
- : -900748705 SOL for 20266856824342 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:25 AM | Buy | $87.01 | 33.33M | 2.18 | 72.81M | $190.07 | 4F7LW...6X2dR |
Mar 10 08:25 AM | Buy | $87.05 | 30.17M | 0.9541 | 28.79M | $83.06 | 25xxR...8BL9d |
Mar 10 08:25 AM | Buy | $87.05 | 28.52M | 0.9163 | 26.13M | $79.76 | 5Tw6f...p5wbC |
Mar 10 08:25 AM | Buy | $87.05 | 27.02M | 0.9184 | 24.81M | $79.94 | 4pjJB...raSQT |
Mar 10 08:25 AM | Buy | $87.05 | 25.90M | 0.5518 | 14.29M | $48.03 | 2AJ2T...SFBKL |
Mar 10 08:25 AM | Buy | $87.05 | 24.93M | 0.8130 | 20.27M | $70.77 | qzn53...akLPP |
Mar 10 08:25 AM | Buy | $87.05 | 23.92M | 0.6839 | 16.36M | $59.54 | 3Lkak...WK2SV |
Mar 10 08:25 AM | Buy | $87.05 | 22.71M | 1.26 | 28.57M | $109.52 | 4LYQw...PNed6 |
Mar 10 08:24 AM | Sell | $87.09 | 21.97M | 0.027964 | 174.93K | $0.6936 | 4V7N4...fWk41 |
Mar 10 08:24 AM | Sell | $87.10 | 22.50M | 0.9007 | 20.27M | $78.45 | wgp9m...uKwAQ |
Mar 10 08:24 AM | Sell | $87.10 | 23.48M | 0.6968 | 16.36M | $60.69 | 2E19F...Gmwex |
Mar 10 08:24 AM | Sell | $87.10 | 24.32M | 0.5878 | 14.29M | $51.20 | 3kAPq...t2Ho4 |
Mar 10 08:24 AM | Buy | $87.02 | 24.70M | 0.0148 | 365.80K | $1.29 | 5Hk9F...GdL1o |
Mar 10 08:23 AM | Sell | $87.15 | 25.38M | 0.9778 | 24.81M | $85.22 | 6efNZ...1KJE1 |
Mar 10 08:23 AM | Sell | $87.15 | 26.90M | 1.06 | 28.57M | $92.57 | 4LnZE...FXbkM |
Mar 10 08:23 AM | Sell | $87.15 | 28.58M | 1.01 | 28.79M | $87.78 | 2AC31...H5WY7 |
Mar 10 08:23 AM | Sell | $87.15 | 30.24M | 0.8640 | 26.13M | $75.30 | 2YySH...CEgNx |
Mar 10 08:21 AM | Sell | $87.17 | 31.92M | 0.8721 | 27.84M | $76.02 | 3ugwn...yUWQj |
Mar 10 08:21 AM | Sell | $87.17 | 34.24M | 1.31 | 44.97M | $114.47 | jYbQM...k6fLm |
Mar 10 08:03 AM | Buy | $86.90 | 35.66M | 0.0697 | 2.48M | $6.05 | 9Dpqj...MjnJh |
