SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $8.72K. This pair has changed 1.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $8.72K
- 24h Buy Volume
- $4.40K
- 24h Sell Volume
- $4.31K
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 102
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 334123452 SOL for -11818803164389 SPL
- : -167061727 SOL for 5876676059614 SPL
- : -167061727 SOL for 5942127104775 SPL
- : 36111570 SOL for -1290032487584 SPL
- : 214236059 SOL for -7589929394770 SPL
- : 77210718 SOL for -2709124899317 SPL
- : 124020075 SOL for -4322788566767 SPL
- : 342252015 SOL for -11748752676524 SPL
- : 8715231 SOL for -295765754529 SPL
- : 7762496 SOL for -263292226165 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:41 AM | Buy | $86.88 | 35.37M | 0.3341 | 11.82M | $29.03 | 4QCgr...LHHwY |
Mar 10 10:41 AM | Sell | $86.84 | 35.18M | 0.1671 | 5.88M | $14.51 | 2o69U...Miejj |
Mar 10 10:40 AM | Sell | $86.85 | 35.57M | 0.1671 | 5.94M | $14.51 | 4Nj5H...8otuL |
Mar 10 09:36 AM | Buy | $87.22 | 35.72M | 0.0361 | 1.29M | $3.15 | 3hL2u...9wLC8 |
Mar 10 09:32 AM | Buy | $87.29 | 35.43M | 0.2142 | 7.59M | $18.70 | xRBty...jJ1xr |
Mar 10 09:02 AM | Buy | $86.75 | 35.09M | 0.0772 | 2.71M | $6.70 | 2sFX4...HNDtc |
Mar 10 08:27 AM | Buy | $87.03 | 34.86M | 0.1240 | 4.32M | $10.79 | 3NL9f...HB6Vd |
Mar 10 07:44 AM | Buy | $86.69 | 34.33M | 0.3423 | 11.75M | $29.67 | 5VwL6...f69iK |
Mar 10 06:08 AM | Buy | $86.29 | 33.94M | 0.028716 | 295.77K | $0.7520 | 2qikj...sEg65 |
Mar 10 06:04 AM | Buy | $86.29 | 33.92M | 0.027763 | 263.29K | $0.6698 | 2FT8U...yp8aZ |
Mar 10 05:53 AM | Buy | $86.43 | 33.91M | 0.024162 | 141.08K | $0.3596 | 4ycTb...8vzSa |
Mar 10 05:51 AM | Buy | $86.38 | 33.69M | 0.1899 | 6.40M | $16.41 | 4CKaq...AS61Z |
Mar 10 05:43 AM | Buy | $86.47 | 33.45M | 0.0370 | 1.24M | $3.20 | 39Bxz...VJKLe |
Mar 10 05:34 AM | Buy | $86.73 | 33.35M | 0.0536 | 1.79M | $4.65 | 4NnAh...VYvsm |
Mar 10 05:32 AM | Buy | $86.74 | 33.13M | 0.1543 | 5.11M | $13.39 | 57FLR...pwiT3 |
Mar 10 05:31 AM | Buy | $86.67 | 32.58M | 0.3682 | 12.00M | $31.91 | 2jxTJ...dDwqw |
Mar 10 05:31 AM | Sell | $86.69 | 32.20M | 0.024448 | 143.23K | $0.3855 | 4osZV...LYkAB |
Mar 10 05:31 AM | Buy | $86.72 | 30.36M | 1.93 | 58.50M | $167.10 | 2K96C...cwPY3 |
Mar 10 05:29 AM | Buy | $86.66 | 27.73M | 1.08 | 29.82M | $93.21 | 4dr3A...eUv93 |
Mar 10 05:29 AM | Buy | $86.66 | 25.77M | 1.47 | 38.00M | $127.78 | 4bLdt...QvByX |
