SOL/SPL Pool
The live SOL/SPL price today is $86.13, with a 24-hour trading volume of $12.36K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.13
- 24h Volume
- $12.36K
- 24h Buy Volume
- $6.53K
- 24h Sell Volume
- $5.83K
- Liquidity
- No data
- 24h Transactions
- 1124
- 24h Buys
- 330
- 24h Sells
- 794
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 54307203 SOL for -1936421444142 SPL
- : 20596844 SOL for -732589741912 SPL
- : 15424842 SOL for -547975294069 SPL
- : 20686376 SOL for -734013185113 SPL
- : 68903275 SOL for -2437636714845 SPL
- : 5397729 SOL for -190489291768 SPL
- : 9561143 SOL for -337251756682 SPL
- : 312445 SOL for -11017344889 SPL
- : 6072283 SOL for -214073420978 SPL
- : 2020033 SOL for -71195581143 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:44 PM | Buy | $86.13 | 35.66M | 0.0543 | 1.94M | $4.68 | 5brB4...J8EL6 |
Mar 10 07:33 PM | Buy | $85.81 | 35.57M | 0.0206 | 732.59K | $1.77 | 3Aq7W...rvJmF |
Mar 10 07:32 PM | Buy | $85.82 | 35.53M | 0.0154 | 547.98K | $1.32 | 549mw...QgMbV |
Mar 10 07:32 PM | Buy | $85.82 | 35.48M | 0.0207 | 734.01K | $1.78 | 5EVKu...qMhJ9 |
Mar 10 07:32 PM | Buy | $85.82 | 35.38M | 0.0689 | 2.44M | $5.91 | 5HR2m...gU5UF |
Mar 10 07:32 PM | Buy | $85.82 | 35.29M | 0.025398 | 190.49K | $0.4632 | 3u7dJ...YnPGu |
Mar 10 07:32 PM | Buy | $85.82 | 35.27M | 0.029562 | 337.25K | $0.8205 | 4tivj...VghYF |
Mar 10 07:32 PM | Buy | $85.82 | 35.26M | 0.033125 | 11.02K | $0.0268 | 3Ca84...gLa9d |
Mar 10 07:32 PM | Buy | $85.82 | 35.25M | 0.026073 | 214.07K | $0.5211 | 3d5R6...uyU89 |
Mar 10 07:32 PM | Buy | $85.82 | 35.24M | 0.022021 | 71.20K | $0.1734 | 7H4Dk...aZAeu |
Mar 10 07:32 PM | Buy | $85.82 | 35.24M | 0.022030 | 71.52K | $0.1742 | 7H4Dk...aZAeu |
Mar 10 07:32 PM | Buy | $85.82 | 35.24M | 0.022032 | 71.59K | $0.1744 | 7H4Dk...aZAeu |
Mar 10 07:32 PM | Buy | $85.82 | 35.23M | 0.033002 | 10.57K | $0.0258 | 3JGtR...mQxde |
Mar 10 07:32 PM | Buy | $85.82 | 35.23M | 0.033037 | 10.70K | $0.0261 | 3JGtR...mQxde |
Mar 10 07:32 PM | Buy | $85.82 | 35.23M | 0.033080 | 10.85K | $0.0264 | 3JGtR...mQxde |
Mar 10 07:32 PM | Buy | $85.82 | 35.23M | 0.032308 | 8.13K | $0.0198 | 5MQbc...pSXWi |
Mar 10 07:32 PM | Buy | $85.82 | 35.23M | 0.032359 | 8.31K | $0.0202 | 5MQbc...pSXWi |
Mar 10 07:32 PM | Buy | $85.82 | 35.23M | 0.032407 | 8.48K | $0.0207 | 5MQbc...pSXWi |
Mar 10 07:32 PM | Buy | $85.82 | 35.23M | 0.022943 | 103.64K | $0.2525 | 3wqo5...pbXWV |
Mar 10 07:32 PM | Buy | $85.82 | 35.22M | 0.023032 | 106.78K | $0.2602 | 3wqo5...pbXWV |
