SOL/toot Pool
The live SOL/toot price today is $86.23, with a 24-hour trading volume of $359.48K. This pair has changed 0.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $359.48K
- 24h Buy Volume
- $179.06K
- 24h Sell Volume
- $180.42K
- Liquidity
- No data
- 24h Transactions
- 7376
- 24h Buys
- 2423
- 24h Sells
- 4953
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
Wrapped SOL (SOL) The Only Obvious Trade (toot)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 442481715 SOL for -1759809703278 toot
- : 320784018 SOL for -1266461856289 toot
- : -556309065 SOL for 2189196032579 toot
- : -245751084 SOL for 974566945922 toot
- : -342580432 SOL for 1366291529728 toot
- : 1690784 SOL for -6802835301 toot
- : 397624375 SOL for -1593653532805 toot
- : 37378095 SOL for -149180281628 toot
- : 136767837 SOL for -544938609544 toot
- : -715313729 SOL for 2850322412606 toot
SOL / toot
SOL/toot Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (toot) | SOL | toot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:33 AM | Buy | $86.23 | 3.98M | 0.4425 | 1.76M | $38.16 | 5h9vL...sVoQR |
Mar 10 02:33 AM | Buy | $86.23 | 3.95M | 0.3208 | 1.27M | $27.66 | 4Ukn7...9ipxH |
Mar 10 02:33 AM | Sell | $86.23 | 3.94M | 0.5563 | 2.19M | $47.97 | dfGij...esQz8 |
Mar 10 02:33 AM | Sell | $86.23 | 3.97M | 0.2458 | 974.57K | $21.19 | iMgs1...YBfNt |
Mar 10 02:33 AM | Sell | $86.23 | 3.99M | 0.3426 | 1.37M | $29.54 | 5R7mN...PQkMb |
Mar 10 02:33 AM | Buy | $86.23 | 4.02M | 0.021691 | 6.80K | $0.1458 | 5E1Qi...Wa3QR |
Mar 10 02:33 AM | Buy | $86.23 | 4.01M | 0.3976 | 1.59M | $34.29 | 41pEE...UsYeE |
Mar 10 02:33 AM | Buy | $86.23 | 3.99M | 0.0374 | 149.18K | $3.22 | 5RjHB...3w7Pj |
Mar 10 02:33 AM | Buy | $86.23 | 3.98M | 0.1368 | 544.94K | $11.79 | 2QLVb...PCnnE |
Mar 10 02:33 AM | Sell | $86.23 | 3.98M | 0.7153 | 2.85M | $61.68 | 5Js23...zKCEd |
Mar 10 02:33 AM | Sell | $86.23 | 4.02M | 0.2614 | 1.05M | $22.54 | 3PzXq...Rfm3P |
Mar 10 02:33 AM | Buy | $86.23 | 4.04M | 0.3028 | 1.22M | $26.11 | 4RJGK...qYva2 |
Mar 10 02:33 AM | Sell | $86.23 | 4.04M | 0.6872 | 2.77M | $59.26 | 3LTfs...LJ6on |
Mar 10 02:32 AM | Buy | $86.23 | 4.07M | 0.4762 | 1.94M | $41.06 | huiyX...dmqvn |
Mar 10 02:32 AM | Buy | $86.23 | 4.03M | 0.3537 | 1.43M | $30.50 | tRMc5...ZVxi3 |
Mar 10 02:32 AM | Sell | $86.23 | 4.01M | 0.1959 | 784.84K | $16.90 | 4cvDU...9F441 |
Mar 10 02:32 AM | Sell | $86.23 | 4.02M | 0.1502 | 603.73K | $12.95 | 2Ljbs...Z7SnW |
Mar 10 02:32 AM | Sell | $86.23 | 4.06M | 0.8827 | 3.58M | $76.12 | ytnjV...5QxmN |
Mar 10 02:32 AM | Sell | $86.23 | 4.10M | 0.1790 | 734.14K | $15.43 | 5nF71...AX1jZ |
Mar 10 02:32 AM | Buy | $86.23 | 4.12M | 0.3172 | 1.31M | $27.35 | DRyR9...zaNVf |
