SOL/SPL Pool
The live SOL/SPL price today is $87.84, with a 24-hour trading volume of $7.99. This pair has changed 2.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.84
- 24h Volume
- $7.99
- 24h Buy Volume
- $7.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2118532 SOL for -75701604627 SPL
- : 91379390 SOL for -3255122360191 SPL
- : 1482523 SOL for -52647648802 SPL
- : 5979155 SOL for -212280307825 SPL
- : 27603391 SOL for -978922222373 SPL
- : 26903428 SOL for -952375006055 SPL
- : 149058600 SOL for -5246013873503 SPL
- : 7932864 SOL for -277746330961 SPL
- : 84766697 SOL for -2958813887954 SPL
- : 368471045 SOL for -12672226364389 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:40 PM | Buy | $87.84 | 35.73M | 0.022119 | 75.70K | $0.1861 | 3Hnqn...9WZeW |
Mar 10 01:24 AM | Buy | $85.45 | 35.62M | 0.0914 | 3.26M | $7.81 | VBChT...b4aUt |
Mar 8 11:06 PM | Buy | $82.35 | 35.51M | 0.021483 | 52.65K | $0.1221 | 3eNrB...kEhcA |
Mar 8 11:02 PM | Buy | $82.06 | 35.50M | 0.025980 | 212.28K | $0.4906 | 2dThJ...o7dwq |
Mar 8 11:01 PM | Buy | $82.18 | 35.46M | 0.0276 | 978.92K | $2.27 | 22MN7...dTv5u |
Mar 8 11:01 PM | Buy | $81.92 | 35.40M | 0.0269 | 952.38K | $2.20 | 3PuRm...uDHtM |
Mar 8 11:00 PM | Buy | $81.93 | 35.19M | 0.1491 | 5.25M | $12.21 | 3mGnq...q4rjF |
Mar 8 10:58 PM | Buy | $81.95 | 35.01M | 0.027933 | 277.75K | $0.6501 | J3dZw...ix9Tu |
Mar 8 10:58 PM | Buy | $81.95 | 34.91M | 0.0848 | 2.96M | $6.95 | 3vGBC...Hyo8M |
Mar 8 10:58 PM | Buy | $81.95 | 34.39M | 0.3685 | 12.67M | $30.19 | 3rgXZ...z4TAB |
Mar 8 10:58 PM | Buy | $81.95 | 33.52M | 0.4184 | 14.03M | $34.29 | 5bkWy...5t69n |
Mar 8 10:58 PM | Buy | $81.95 | 33.00M | 0.0726 | 2.40M | $5.95 | 5eZkm...9ujWr |
Mar 8 10:58 PM | Buy | $81.90 | 32.92M | 0.023207 | 105.56K | $0.2626 | 4uy9x...BGJDy |
Mar 8 10:58 PM | Buy | $81.90 | 32.91M | 0.022426 | 79.84K | $0.1987 | 25Ges...qSF2u |
Mar 8 10:58 PM | Buy | $81.90 | 32.81M | 0.0911 | 2.99M | $7.46 | 33Rnk...reXeJ |
Mar 8 10:58 PM | Buy | $81.90 | 32.68M | 0.0324 | 1.06M | $2.65 | 57RGJ...BhCAk |
Mar 8 10:58 PM | Buy | $81.90 | 31.75M | 0.8902 | 28.27M | $72.91 | 3AZzQ...CiinX |
Mar 8 10:58 PM | Buy | $81.90 | 30.81M | 0.0698 | 2.15M | $5.72 | 3z19q...qAXMR |
Mar 8 10:58 PM | Buy | $81.89 | 30.56M | 0.1898 | 5.80M | $15.54 | 51Drm...6LGsE |
Mar 8 10:58 PM | Buy | $81.89 | 30.37M | 0.0141 | 428.85K | $1.16 | 4ubVC...nGhea |
