SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $13.21K. This pair has changed 2.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $13.21K
- 24h Buy Volume
- $6.77K
- 24h Sell Volume
- $6.44K
- Liquidity
- No data
- 24h Transactions
- 516
- 24h Buys
- 250
- 24h Sells
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2274404 SOL for -80776451744 SPL
- : 33594 SOL for -1193016188 SPL
- : 33594 SOL for -1193016188 SPL
- : 33822 SOL for -1201110754 SPL
- : 98765430 SOL for -3495939051843 SPL
- : -98765431 SOL for 3495939051843 SPL
- : 77035184 SOL for -2728730008908 SPL
- : 10226523 SOL for -361195656351 SPL
- : 101258136 SOL for -3563225781745 SPL
- : 258714974 SOL for -8996798803890 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:11 AM | Buy | $86.84 | 35.52M | 0.022275 | 80.78K | $0.1975 | 241Fm...TpoLg |
Mar 9 08:17 PM | Buy | $85.85 | 35.51M | 0.043360 | 1.19K | $0.022885 | 3jzag...2cxfo |
Mar 9 07:47 PM | Buy | $86.35 | 35.51M | 0.043360 | 1.19K | $0.022901 | 23uar...seMwP |
Mar 9 07:47 PM | Buy | $86.35 | 35.51M | 0.043383 | 1.20K | $0.022921 | oSxF1...2vwFq |
Mar 9 06:58 PM | Buy | $85.09 | 35.40M | 0.0988 | 3.50M | $8.40 | 489U5...bKzRY |
Mar 9 06:56 PM | Sell | $85.24 | 35.40M | 0.0988 | 3.50M | $8.42 | 2pxBy...Q9PhE |
Mar 9 06:02 PM | Buy | $84.90 | 35.42M | 0.0770 | 2.73M | $6.54 | 2MEVt...5oc8w |
Mar 9 05:46 PM | Buy | $84.53 | 35.32M | 0.0102 | 361.20K | $0.8644 | 3QnJK...thEYz |
Mar 9 05:44 PM | Buy | $84.46 | 35.19M | 0.1013 | 3.56M | $8.55 | 27FoA...hyk8e |
Mar 9 05:38 PM | Buy | $84.75 | 34.77M | 0.2587 | 9.00M | $21.93 | 2kT51...fJQT4 |
Mar 9 05:33 PM | Buy | $84.97 | 34.48M | 0.038878 | 30.61K | $0.0754 | 35hZd...FNxH5 |
Mar 9 05:23 PM | Buy | $84.83 | 34.45M | 0.0248 | 855.61K | $2.11 | 5CeQy...vrjLK |
Mar 9 05:23 PM | Buy | $84.84 | 34.39M | 0.0318 | 1.09M | $2.70 | 4ZDW3...MGPLq |
Mar 9 05:22 PM | Buy | $84.91 | 34.29M | 0.0514 | 1.76M | $4.36 | 2rjWT...vB3r6 |
Mar 9 05:22 PM | Buy | $84.91 | 32.92M | 1.22 | 40.32M | $103.99 | 3S46J...LtK5k |
Mar 9 05:22 PM | Buy | $84.91 | 31.60M | 0.0587 | 1.86M | $4.98 | 63De7...njZLM |
Mar 9 05:21 PM | Buy | $85.00 | 31.50M | 0.0414 | 1.31M | $3.52 | 5CXJd...GHniM |
Mar 9 05:20 PM | Buy | $84.98 | 31.43M | 0.0246 | 773.57K | $2.09 | 2HP5b...om3tN |
Mar 9 05:20 PM | Buy | $85.02 | 31.12M | 0.2988 | 9.30M | $25.40 | T7k4d...7GmpR |
Mar 9 05:20 PM | Buy | $85.02 | 30.64M | 0.1995 | 6.11M | $16.96 | 5eWAU...91u9c |
