SOL/SPL Pool
The live SOL/SPL price today is $85.86, with a 24-hour trading volume of $5.69K. This pair has changed -0.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $5.69K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $4.41K
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 69
- 24h Sells
- 301
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 99999 SOL for -102167519 SPL
- : -100000 SOL for 102167519 SPL
- : 0 SOL for -189665 SPL
- : 139999 SOL for -102504677 SPL
- : -40000 SOL for 13990 SPL
- : -100000 SOL for 102504677 SPL
- : 0 SOL for -155180 SPL
- : 1013967 SOL for -102908325 SPL
- : -1000000 SOL for 344845 SPL
- : -320908521 SOL for 8026764763 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:43 PM | Buy | $85.86 | 1.02M | 0.0410000 | 102.17 | $0.028586 | 2hY3w...ED6Nc |
Mar 9 10:32 PM | Sell | $86.17 | 1.02M | 0.031000 | 102.17 | $0.028618 | 4jo4X...CtxdT |
Mar 9 10:32 PM | Buy | $86.17 | 0.00 | 0.00 | 0.1897 | $0.00 | 58v8K...vNNpr |
Mar 9 09:59 PM | Buy | $86.06 | 732.18K | 0.031400 | 102.50 | $0.0120 | qU2Mg...mP9dE |
Mar 9 09:49 PM | Sell | $86.02 | 349.75 | 0.044000 | 0.0140 | $0.023441 | 4tpT1...CB5Ek |
Mar 9 09:48 PM | Sell | $86.02 | 1.03M | 0.031000 | 102.50 | $0.028603 | k1QVk...As2QB |
Mar 9 09:48 PM | Buy | $86.02 | 0.00 | 0.00 | 0.1552 | $0.00 | 5y1hH...2r7JV |
Mar 9 09:48 PM | Buy | $86.02 | 101.49K | 0.021014 | 102.91 | $0.0872 | 2v1yo...YQN9Z |
Mar 9 09:48 PM | Sell | $86.02 | 344.85 | 0.021000 | 0.3448 | $0.0860 | amEmY...RiUTA |
Mar 9 09:48 PM | Sell | $86.02 | 25.01K | 0.3209 | 8.03K | $27.61 | 2Xwsz...PbBAd |
Mar 9 09:48 PM | Sell | $86.02 | 25.11K | 0.1462 | 3.67K | $12.57 | 4AVjQ...P67Sx |
Mar 9 09:48 PM | Sell | $86.02 | 25.19K | 0.2942 | 7.41K | $25.31 | 4icQB...JqRna |
Mar 9 09:48 PM | Sell | $86.02 | 25.28K | 0.1577 | 3.99K | $13.57 | 5nB1P...BiEtW |
Mar 9 09:48 PM | Sell | $85.99 | 25.33K | 0.0884 | 2.24K | $7.61 | 4EHni...Bybpz |
Mar 9 09:48 PM | Sell | $85.99 | 25.36K | 0.0265 | 671.11 | $2.28 | TqMbs...biGPD |
Mar 9 09:48 PM | Sell | $85.99 | 25.37K | 0.0421 | 1.07K | $3.62 | 4mJaV...vXtvL |
Mar 9 09:48 PM | Sell | $85.99 | 25.43K | 0.2343 | 5.96K | $20.15 | 2Wmwv...wgw7Y |
Mar 9 09:48 PM | Sell | $85.99 | 25.54K | 0.3373 | 8.62K | $29.00 | puKXr...wCUqV |
Mar 9 09:48 PM | Buy | $85.99 | 25.57K | 0.8204 | 20.98K | $70.54 | wtdvA...G9t6f |
Mar 9 09:48 PM | Sell | $85.99 | 25.32K | 0.1829 | 4.63K | $15.73 | 3YF5o...Byc6z |
