SOL/SPL Pool
The live SOL/SPL price today is $84.85, with a 24-hour trading volume of $14.31K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.85
- 24h Volume
- $14.31K
- 24h Buy Volume
- $7.46K
- 24h Sell Volume
- $6.85K
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 109
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 180476675 SOL for -6416448448161 SPL
- : 7479302 SOL for -264254437428 SPL
- : 15697736 SOL for -554197846940 SPL
- : 30925589 SOL for -1090123136636 SPL
- : 938626688 SOL for -32057413216125 SPL
- : 1172189827 SOL for -37421826829423 SPL
- : 1063830327 SOL for -31689432113862 SPL
- : 2660280798 SOL for -71062721210368 SPL
- : -10677097 SOL for 264254437428 SPL
- : 1000035871 SOL for -24089778289348 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:34 PM | Buy | $84.85 | 35.55M | 0.1805 | 6.42M | $15.31 | 3WVan...EAcxj |
Mar 9 04:34 PM | Buy | $84.93 | 35.33M | 0.027480 | 264.25K | $0.6352 | fhBR1...JwEhc |
Mar 9 04:33 PM | Buy | $84.97 | 35.30M | 0.0157 | 554.20K | $1.33 | 3vcDF...7cpdF |
Mar 9 04:33 PM | Buy | $84.97 | 35.25M | 0.0309 | 1.09M | $2.63 | 4m4aq...djTBo |
Mar 9 04:33 PM | Buy | $84.97 | 34.15M | 0.9386 | 32.06M | $79.76 | 2ztLb...yqXFi |
Mar 9 04:33 PM | Buy | $84.97 | 31.92M | 1.17 | 37.42M | $99.60 | 489Qd...zEXR4 |
Mar 9 04:33 PM | Buy | $84.97 | 29.79M | 1.06 | 31.69M | $90.40 | 35KLu...3tRME |
Mar 9 04:33 PM | Buy | $84.97 | 26.71M | 2.66 | 71.06M | $226.05 | 2GPeW...iD3RW |
Mar 9 04:33 PM | Sell | $84.94 | 24.75M | 0.0107 | 264.25K | $0.9069 | 2ZMJd...mVWuC |
Mar 9 04:33 PM | Buy | $84.94 | 24.09M | 1.00 | 24.09M | $84.94 | hzwRs...47PDW |
Mar 9 04:33 PM | Buy | $84.94 | 22.84M | 0.9798 | 22.37M | $83.22 | 3dVq6...VT6Lo |
Mar 9 04:33 PM | Buy | $84.94 | 21.62M | 1.10 | 23.77M | $93.38 | b8yZt...bY5tz |
Mar 9 04:33 PM | Buy | $84.94 | 20.40M | 1.18 | 23.99M | $99.90 | 2dSqC...UeV21 |
Mar 9 04:33 PM | Buy | $84.94 | 19.04M | 1.63 | 30.99M | $138.26 | 2zLW7...Rimem |
Mar 9 04:33 PM | Buy | $84.94 | 18.14M | 0.3652 | 6.63M | $31.02 | EgKGn...WUV2t |
Mar 9 04:33 PM | Buy | $84.94 | 17.85M | 0.3078 | 5.50M | $26.15 | 5tELP...r46Zr |
Mar 9 04:33 PM | Buy | $84.94 | 17.66M | 0.1569 | 2.77M | $13.32 | 2UwvE...BycCw |
Mar 9 04:33 PM | Buy | $84.94 | 17.22M | 0.9216 | 15.87M | $78.28 | 2KaM2...pVdDG |
Mar 9 04:33 PM | Buy | $84.94 | 16.44M | 1.13 | 18.56M | $95.92 | 2Krrm...3eo11 |
Mar 9 04:33 PM | Buy | $84.94 | 15.96M | 0.1693 | 2.70M | $14.38 | 2WbBh...BjLrQ |
