SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $5.43K. This pair has changed 0.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $5.43K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $4.33K
- Liquidity
- No data
- 24h Transactions
- 375
- 24h Buys
- 63
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 206441 SOL for -187598 SPL
- : -99000 SOL for 16102 SPL
- : -99900 SOL for 120141 SPL
- : 983060 SOL for -153488 SPL
- : -1000000 SOL for 341086 SPL
- : -145328 SOL for 3548013 SPL
- : 4274568 SOL for -104878975 SPL
- : -198661 SOL for 4849765 SPL
- : -39244907 SOL for 958352922 SPL
- : -135833 SOL for 3318037 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:23 PM | Buy | $86.01 | 908.72 | 0.032065 | 0.1876 | $0.0178 | 125nd...dzo3z |
Mar 9 08:41 PM | Sell | $85.56 | 162.65 | 0.049900 | 0.0161 | $0.028471 | CpFwz...gWdFm |
Mar 9 08:41 PM | Sell | $85.50 | 1.20K | 0.049990 | 0.1201 | $0.028542 | 3qX69...RrFj3 |
Mar 9 08:40 PM | Buy | $85.49 | 156.13 | 0.039831 | 0.1535 | $0.0840 | 55d3k...wiGcF |
Mar 9 08:40 PM | Sell | $85.49 | 341.09 | 0.021000 | 0.3411 | $0.0855 | ponMU...PYgfJ |
Mar 9 08:40 PM | Sell | $85.49 | 24.41K | 0.031454 | 3.55 | $0.0124 | 2rkUi...CisVC |
Mar 9 08:40 PM | Buy | $85.49 | 24.54K | 0.024275 | 104.88 | $0.3654 | 3fTMK...mNz8X |
Mar 9 08:40 PM | Sell | $85.49 | 24.41K | 0.031987 | 4.85 | $0.0170 | FrNoT...9U1X1 |
Mar 9 08:40 PM | Sell | $85.49 | 24.42K | 0.0392 | 958.35 | $3.35 | 4v5VV...NCNvG |
Mar 9 08:40 PM | Sell | $85.49 | 24.43K | 0.031359 | 3.32 | $0.0116 | 66B7F...GWDpx |
Mar 9 08:40 PM | Buy | $85.49 | 24.41K | 0.7290 | 17.79K | $62.32 | TVQVN...c5WKu |
Mar 9 08:40 PM | Sell | $85.51 | 24.15K | 0.031066 | 2.57 | $0.029116 | 5gXM1...RzvH5 |
Mar 9 08:40 PM | Sell | $85.51 | 24.15K | 0.031461 | 3.53 | $0.0125 | 2k55N...7moA9 |
Mar 9 08:40 PM | Sell | $85.51 | 24.15K | 0.031710 | 4.13 | $0.0146 | 5FeB1...MxgwT |
Mar 9 08:40 PM | Sell | $85.51 | 24.15K | 0.031447 | 3.49 | $0.0124 | MeVSe...q1F7N |
Mar 9 08:39 PM | Sell | $85.51 | 24.16K | 0.0716 | 1.73K | $6.13 | 5gcJf...HQq6G |
Mar 9 08:39 PM | Sell | $85.53 | 24.19K | 0.0681 | 1.65K | $5.82 | 5bQGG...Qjmr6 |
Mar 9 08:39 PM | Sell | $85.53 | 24.22K | 0.1112 | 2.69K | $9.51 | Dch11...p9nae |
Mar 9 08:39 PM | Sell | $85.53 | 24.25K | 0.0290 | 703.97 | $2.48 | 44XnF...T8XpN |
Mar 9 08:39 PM | Sell | $85.53 | 24.27K | 0.0495 | 1.20K | $4.24 | 3dVfC...1FsKP |
