SOL/格林 Pool
The live SOL/格林 price today is $84.94, with a 24-hour trading volume of $170.18K. This pair has changed -0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.94
- 24h Volume
- $170.18K
- 24h Buy Volume
- $83.49K
- 24h Sell Volume
- $86.69K
- Liquidity
- No data
- 24h Transactions
- 331
- 24h Buys
- 118
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) The Wolf King (格林)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2 SOL for -3880 格林
- : -5000 SOL for 3571393130 格林
- : -5000 SOL for 861 格林
- : 1980003 SOL for -2582 格林
- : -1990000 SOL for 4585 格林
- : -600000 SOL for 1248254354 格林
- : -200000 SOL for 416085673 格林
- : -100000 SOL for 208043002 格林
- : -600000 SOL for 1248260351 格林
- : 9263000000 SOL for -18908100389424 格林
SOL / 格林
SOL/格林 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (格林) | SOL | 格林 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:34 PM | Buy | $84.94 | 1.94M | 0.082000 | 0.023880 | $0.061699 | 3VZy8...T29nD |
Mar 9 05:20 PM | Sell | $85.05 | 714.28M | 0.055000 | 3.57K | $0.034253 | 2jMf8...A3zSS |
Mar 9 05:20 PM | Sell | $85.05 | 172.20 | 0.055000 | 0.038610 | $0.034253 | 3XQgV...T9wqP |
Mar 9 05:20 PM | Buy | $85.04 | 1.30 | 0.021981 | 0.022582 | $0.1684 | 4Annt...ULZw3 |
Mar 9 05:20 PM | Sell | $85.04 | 2.30 | 0.021990 | 0.024585 | $0.1692 | 33WAo...EANXh |
Mar 9 05:20 PM | Sell | $85.04 | 2.08M | 0.036000 | 1.25K | $0.0510 | 5ydvG...Byp7u |
Mar 9 05:20 PM | Sell | $85.04 | 2.08M | 0.032000 | 416.09 | $0.0170 | aw4tM...C4FFX |
Mar 9 05:19 PM | Sell | $85.04 | 2.08M | 0.031000 | 208.04 | $0.028504 | 2nzBT...Cgv6p |
Mar 9 05:19 PM | Sell | $85.04 | 2.08M | 0.036000 | 1.25K | $0.0510 | EdfcB...LHGKj |
Mar 9 05:19 PM | Buy | $85.04 | 2.04M | 9.26 | 18.91M | $787.72 | kRyfw...s5AwZ |
Mar 9 05:19 PM | Sell | $85.04 | 2.03M | 9.97 | 20.28M | $848.19 | kRyfw...s5AwZ |
Mar 9 05:19 PM | Buy | $85.04 | 2.06M | 7.62 | 15.68M | $648.00 | 4HxSj...Q4Cyg |
Mar 9 05:19 PM | Sell | $85.04 | 2.06M | 9.36 | 19.25M | $796.31 | 4HxSj...Q4Cyg |
Mar 9 05:19 PM | Sell | $84.97 | 2.11M | 0.035000 | 1.05K | $0.0425 | 25Hu3...BFMvg |
Mar 9 05:19 PM | Sell | $84.97 | 2.11M | 0.036000 | 1.26K | $0.0510 | Wro9T...nxhPA |
Mar 9 05:19 PM | Sell | $84.97 | 2.11M | 0.035000 | 1.05K | $0.0425 | 5Ffau...aUYcp |
Mar 9 05:19 PM | Sell | $84.97 | 2.11M | 0.038000 | 1.69K | $0.0680 | 41xqA...kHpmA |
Mar 9 05:19 PM | Buy | $84.97 | 2.07M | 8.13 | 16.87M | $691.12 | 3ELA8...eJwpp |
Mar 9 05:19 PM | Sell | $84.97 | 2.06M | 8.21 | 16.94M | $697.74 | 3ELA8...eJwpp |
Mar 9 05:19 PM | Buy | $84.97 | 2.07M | 9.18 | 18.99M | $779.99 | 2NtQv...5jWss |
