ARISE/SOL Pool
The live ARISE/SOL price today is $0.043108, with a 24-hour trading volume of $2.83. This pair has changed 1.93% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043108
- 24h Volume
- $2.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.93%
Tokens in this pool
ARISECOIN (ARISE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -25872136346 ARISE for 8647095 SOL
- : -49801010628 ARISE for 16649662 SOL
- : -16534597228 ARISE for 5529352 SOL
- : -16361963603 ARISE for 5472330 SOL
- : -18240517007 ARISE for 6101451 SOL
- : -15999536021 ARISE for 5352565 SOL
- : -19188270560 ARISE for 6420229 SOL
- : -18131371187 ARISE for 6067492 SOL
- : -24299507967 ARISE for 8132959 SOL
- : -20312186932 ARISE for 6799610 SOL
ARISE / SOL
ARISE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARISE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:59 PM | Sell | $0.043108 | 0.063343 | 25.87K | 0.028648 | $0.8039 | 4zGMt...5wrZS |
Mar 4 02:32 PM | Sell | $0.043061 | 0.063344 | 49.80K | 0.0166 | $1.52 | 58uAY...aAAS4 |
Mar 4 09:35 AM | Sell | $0.043049 | 0.063345 | 16.53K | 0.025530 | $0.5040 | 533Y9...TKXDc |
Mar 2 04:45 PM | Sell | $0.043008 | 0.063345 | 16.36K | 0.025473 | $0.4920 | 2EPvJ...Jm5cQ |
Mar 2 04:10 PM | Sell | $0.043010 | 0.063345 | 18.24K | 0.026102 | $0.5489 | 4GpD1...jfpBW |
Mar 2 03:44 PM | Sell | $0.042968 | 0.063346 | 16.00K | 0.025353 | $0.4747 | 3WA5o...Wez3L |
Mar 1 02:44 AM | Sell | $0.042970 | 0.063346 | 19.19K | 0.026421 | $0.5698 | 3BbxL...b7KZq |
Mar 1 02:05 AM | Sell | $0.042955 | 0.063347 | 18.13K | 0.026068 | $0.5357 | ibAtb...xQvmQ |
Mar 1 02:03 AM | Sell | $0.042944 | 0.063347 | 24.30K | 0.028133 | $0.7153 | 5ERgx...WCWPK |
Mar 1 02:01 AM | Sell | $0.042925 | 0.063348 | 20.31K | 0.026800 | $0.5941 | QPREj...JzsAa |
Mar 1 01:54 AM | Sell | $0.042912 | 0.063349 | 25.06K | 0.028390 | $0.7294 | 5FKJg...Q4KPY |
Feb 28 11:46 PM | Sell | $0.042827 | 0.063350 | 72.80K | 0.0244 | $2.06 | 5FUcc...C5xV3 |
Feb 28 06:55 AM | Buy | $0.042634 | 0.063391 | 17.18K | 0.025825 | $0.4524 | 2j8U6...Cttm2 |
Feb 28 06:29 AM | Buy | $0.042700 | 0.063389 | 16.84K | 0.025704 | $0.4544 | 2rHbG...YVZok |
Feb 28 06:27 AM | Buy | $0.042710 | 0.063388 | 29.16K | 0.029879 | $0.7902 | 52XoE...TXf8e |
Feb 27 09:55 PM | Buy | $0.042743 | 0.063387 | 14.58K | 0.024940 | $0.3999 | 3Tb1M...i3JCm |