SOL/SPL Pool
The live SOL/SPL price today is $87.71, with a 24-hour trading volume of $11.25K. This pair has changed 1.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.71
- 24h Volume
- $11.25K
- 24h Buy Volume
- $6.43K
- 24h Sell Volume
- $4.83K
- Liquidity
- No data
- 24h Transactions
- 370
- 24h Buys
- 163
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 135313134 SOL for -4817968600000 SPL
- : 36596468 SOL for -1295631927703 SPL
- : -36596469 SOL for 1295631927703 SPL
- : 8465910 SOL for -300000000000 SPL
- : 90761247 SOL for -3205681441173 SPL
- : 10424936 SOL for -366976240304 SPL
- : 7206482 SOL for -253533081838 SPL
- : -56349055 SOL for 1985656774798 SPL
- : 454817971 SOL for -15818750277591 SPL
- : 291157227 SOL for -9882423228255 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:06 PM | Buy | $87.71 | 35.61M | 0.1353 | 4.82M | $11.87 | 3sxUg...cE6Sm |
Mar 10 01:38 PM | Buy | $85.90 | 35.40M | 0.0366 | 1.30M | $3.14 | 4CcqV...2EJnN |
Mar 10 01:37 PM | Sell | $86.33 | 35.40M | 0.0366 | 1.30M | $3.16 | 3ojVg...k8puU |
Mar 10 01:37 PM | Buy | $86.38 | 35.44M | 0.028466 | 300.00K | $0.7313 | 5xv8L...HVM1r |
Mar 10 12:49 PM | Buy | $86.69 | 35.32M | 0.0908 | 3.21M | $7.87 | 5LccY...Txknp |
Mar 10 12:40 PM | Buy | $86.46 | 35.20M | 0.0104 | 366.98K | $0.9013 | 4HPnS...2yzp9 |
Mar 10 12:39 PM | Buy | $86.59 | 35.18M | 0.027207 | 253.53K | $0.6240 | uhFF8...PSceG |
Mar 10 12:38 PM | Sell | $86.50 | 35.24M | 0.0563 | 1.99M | $4.87 | 2YMu4...4ec4N |
Mar 10 12:37 PM | Buy | $86.50 | 34.78M | 0.4548 | 15.82M | $39.34 | 4V1BK...BcgBt |
Mar 10 12:37 PM | Buy | $86.50 | 33.94M | 0.2912 | 9.88M | $25.18 | 39XSq...F1o1n |
Mar 10 12:37 PM | Buy | $86.50 | 33.26M | 0.3373 | 11.22M | $29.18 | 4jVM7...gTTJ1 |
Mar 10 12:37 PM | Buy | $86.51 | 32.71M | 0.1834 | 6.00M | $15.87 | 3Tpad...w3jRU |
Mar 10 12:37 PM | Sell | $86.51 | 32.62M | 0.0983 | 3.21M | $8.50 | 5H7U8...mk82T |
Mar 10 12:37 PM | Buy | $86.53 | 31.24M | 1.49 | 46.63M | $129.17 | 4wtux...zs92g |
Mar 10 12:36 PM | Sell | $86.57 | 30.00M | 0.2000 | 6.00M | $17.31 | 3266P...crQ6v |
Mar 10 12:36 PM | Sell | $86.57 | 30.53M | 0.3675 | 11.22M | $31.81 | HvGgC...zvFAL |
Mar 10 12:36 PM | Sell | $86.57 | 31.18M | 0.3169 | 9.88M | $27.44 | 2pT2q...9LzEM |
Mar 10 12:36 PM | Sell | $86.59 | 31.54M | 0.0489 | 1.54M | $4.23 | 2Ua9n...VEbhh |
Mar 10 12:36 PM | Sell | $86.59 | 31.63M | 0.0489 | 1.55M | $4.23 | 2Cdxj...bkYLf |
Mar 10 12:36 PM | Sell | $86.59 | 31.73M | 0.0489 | 1.55M | $4.23 | DDn1d...snq5w |
