ACS/USDC Pool
The live ACS/USDC price today is $0.021922, with a 24-hour trading volume of $2.25. This pair has changed 957.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021922
- 24h Volume
- $2.25
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 957.42%
Tokens in this pool
Access Protocol (ACS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : -698221 ACS for 1342 USDC
- : -246315261 ACS for 499957 USDC
- : 246397051 ACS for -502561 USDC
- : -8888253 ACS for 17119 USDC
- : -355179846 ACS for 738652 USDC
- : 363157848 ACS for -757668 USDC
- : -6652160 ACS for 12806 USDC
- : -285942282 ACS for 586692 USDC
- : 291862322 ACS for -601002 USDC
- : -74899689 ACS for 146326 USDC
ACS / USDC
ACS/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ACS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:48 AM | Sell | $0.021922 | 0.021923 | 0.6982 | 0.021342 | $0.021342 | 59xX5...BKN24 |
Mar 5 07:48 AM | Sell | $0.022030 | 0.022030 | 246.32 | 0.5000 | $0.4998 | MfGrB...H4qVY |
Mar 5 07:48 AM | Buy | $0.032072 | 0.022040 | 246.40 | 0.5026 | $0.0510 | gvZJt...nem7h |
Mar 4 05:28 PM | Sell | $0.031818 | 0.021927 | 8.89 | 0.0171 | $0.021616 | 2ecJh...zr9BA |
Mar 4 05:28 PM | Sell | $0.031818 | 0.022080 | 355.18 | 0.7387 | $0.0645 | 2sYQm...5MdXF |
Mar 4 05:28 PM | Buy | $0.031818 | 0.022087 | 363.16 | 0.7577 | $0.0660 | 4Zt9L...oSezY |
Mar 4 05:02 PM | Sell | $0.031818 | 0.021926 | 6.65 | 0.0128 | $0.021209 | 51gRy...KDyN8 |
Mar 4 05:02 PM | Sell | $0.031818 | 0.022052 | 285.94 | 0.5867 | $0.0520 | 4bnzk...UJReh |
Mar 4 05:02 PM | Buy | $0.031818 | 0.022060 | 291.86 | 0.6010 | $0.0530 | 5tDSe...KzTKk |
Mar 2 10:19 PM | Sell | $0.031875 | 0.021954 | 74.90 | 0.1463 | $0.0140 | 65xin...QGxRS |
Mar 2 10:19 PM | Buy | $0.031875 | 0.021964 | 74.71 | 0.1467 | $0.0140 | 5dysf...sHyTZ |