SOL/SPL Pool
The live SOL/SPL price today is $86.47, with a 24-hour trading volume of $9.49K. This pair has changed 0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.47
- 24h Volume
- $9.49K
- 24h Buy Volume
- $5.39K
- 24h Sell Volume
- $4.10K
- Liquidity
- No data
- 24h Transactions
- 278
- 24h Buys
- 150
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 24582899 SOL for -878444910209 SPL
- : 114728223 SOL for -4080747578433 SPL
- : 20925445 SOL for -740945896866 SPL
- : 7700575 SOL for -272409785295 SPL
- : 5985856 SOL for -211655133091 SPL
- : 646519900 SOL for -22376469547620 SPL
- : 898066520 SOL for -29569105307020 SPL
- : 32689879 SOL for -1044773926789 SPL
- : 388399231 SOL for -12250673021098 SPL
- : 419348094 SOL for -12898717569640 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:28 PM | Buy | $86.47 | 35.73M | 0.0246 | 878.44K | $2.13 | SiyLU...EEc1e |
Mar 9 10:55 PM | Buy | $85.72 | 35.57M | 0.1147 | 4.08M | $9.83 | aGXHn...xsHhv |
Mar 9 10:42 PM | Buy | $85.85 | 35.41M | 0.0209 | 740.95K | $1.80 | a82oL...eUYP7 |
Mar 9 10:42 PM | Buy | $85.85 | 35.38M | 0.027701 | 272.41K | $0.6611 | 3HtRx...Zcuom |
Mar 9 10:36 PM | Buy | $85.87 | 35.36M | 0.025986 | 211.66K | $0.5140 | 2Mo4F...guZYH |
Mar 9 10:33 PM | Buy | $86.25 | 34.61M | 0.6465 | 22.38M | $55.76 | WKz18...oXip9 |
Mar 9 10:31 PM | Buy | $86.22 | 32.93M | 0.8981 | 29.57M | $77.43 | z9TYL...av6HQ |
Mar 9 10:30 PM | Buy | $86.29 | 31.96M | 0.0327 | 1.04M | $2.82 | XGVW2...sfbYd |
Mar 9 10:30 PM | Buy | $86.29 | 31.54M | 0.3884 | 12.25M | $33.51 | 5bNXk...5BS7x |
Mar 9 10:30 PM | Buy | $86.29 | 30.76M | 0.4193 | 12.90M | $36.18 | Tn44j...Lc3pw |
Mar 9 10:30 PM | Buy | $86.29 | 30.07M | 0.3204 | 9.63M | $27.65 | 61UPP...zPvgW |
Mar 9 10:29 PM | Buy | $86.23 | 29.70M | 0.0839 | 2.49M | $7.24 | 5F9ew...1L3vY |
Mar 9 10:29 PM | Buy | $86.20 | 29.59M | 0.0335 | 992.01K | $2.89 | 4EiiT...FHbSp |
Mar 9 10:29 PM | Buy | $86.20 | 29.46M | 0.1196 | 3.52M | $10.31 | 2w2Tf...tiSoy |
Mar 9 10:29 PM | Buy | $86.20 | 28.71M | 0.7407 | 21.26M | $63.85 | 2NwoE...JbkDY |
Mar 9 10:28 PM | Buy | $86.24 | 27.69M | 0.4699 | 13.01M | $40.52 | 47CB9...Gncgh |
Mar 9 10:28 PM | Buy | $86.24 | 26.61M | 0.9140 | 24.32M | $78.83 | 3zvdH...sDUWq |
Mar 9 10:28 PM | Buy | $86.23 | 25.92M | 0.035841 | 15.14K | $0.0504 | BXeYK...kCF1F |
Mar 9 10:28 PM | Sell | $86.23 | 26.29M | 0.4950 | 13.01M | $42.69 | 2f5XW...przCv |
Mar 9 10:28 PM | Sell | $86.23 | 27.36M | 0.8889 | 24.32M | $76.65 | 4eqZc...M9nDc |
