SOL/SPL Pool
The live SOL/SPL price today is $85.48, with a 24-hour trading volume of $4.35K. This pair has changed -0.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $4.35K
- 24h Buy Volume
- $929.71
- 24h Sell Volume
- $3.42K
- Liquidity
- No data
- 24h Transactions
- 322
- 24h Buys
- 58
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15737 SOL for -201711 SPL
- : 984196 SOL for -165035 SPL
- : -1000000 SOL for 366746 SPL
- : -176551 SOL for 4973620 SPL
- : -121141 SOL for 3412672 SPL
- : -168192 SOL for 4738162 SPL
- : -154301 SOL for 4346848 SPL
- : -170995 SOL for 4817152 SPL
- : -186784 SOL for 5261965 SPL
- : -173463 SOL for 4886708 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Buy | $85.48 | 12.82K | 0.041574 | 0.2017 | $0.021346 | 5NjJg...o4BPh |
Mar 9 07:57 PM | Buy | $86.03 | 167.69 | 0.039842 | 0.1650 | $0.0847 | owHmB...2VsCw |
Mar 9 07:57 PM | Sell | $86.03 | 366.75 | 0.021000 | 0.3667 | $0.0860 | kEi5T...uvRFH |
Mar 9 07:57 PM | Sell | $86.03 | 28.17K | 0.031766 | 4.97 | $0.0152 | 6mZX4...axJcr |
Mar 9 07:57 PM | Sell | $86.03 | 28.17K | 0.031212 | 3.41 | $0.0104 | 2K56o...v3ED3 |
Mar 9 07:57 PM | Sell | $85.98 | 28.17K | 0.031682 | 4.74 | $0.0145 | e4VB6...WkkhW |
Mar 9 07:56 PM | Sell | $85.98 | 28.17K | 0.031544 | 4.35 | $0.0133 | 2W2Wo...GyfnL |
Mar 9 07:56 PM | Sell | $85.98 | 28.17K | 0.031710 | 4.82 | $0.0147 | t3NDw...QVJAC |
Mar 9 07:56 PM | Sell | $85.98 | 28.17K | 0.031868 | 5.26 | $0.0161 | 614TH...NEYt3 |
Mar 9 07:56 PM | Sell | $85.98 | 28.17K | 0.031735 | 4.89 | $0.0149 | x7GQk...KCV6b |
Mar 9 07:56 PM | Sell | $85.98 | 28.17K | 0.031667 | 4.70 | $0.0143 | 37NJM...dw6a8 |
Mar 9 07:56 PM | Buy | $85.98 | 28.26K | 0.2032 | 5.74K | $17.47 | 5G33K...mALXc |
Mar 9 07:56 PM | Buy | $85.98 | 28.20K | 0.0750 | 2.12K | $6.45 | 26DJv...jfGcD |
Mar 9 07:56 PM | Sell | $85.98 | 28.04K | 0.031177 | 3.30 | $0.0101 | 3xNEA...mrDqn |
Mar 9 07:56 PM | Sell | $85.98 | 28.08K | 0.1483 | 4.16K | $12.75 | 4asFd...WVyVd |
Mar 9 07:56 PM | Buy | $85.98 | 28.24K | 0.0484 | 1.37K | $4.16 | 3XgCK...t4C8X |
Mar 9 07:56 PM | Buy | $85.98 | 28.13K | 0.4351 | 12.24K | $37.41 | 6t7Ma...wb4DR |
Mar 9 07:56 PM | Sell | $85.98 | 27.92K | 0.1438 | 4.01K | $12.36 | 4d4EH...chG7g |
Mar 9 07:56 PM | Sell | $85.98 | 27.98K | 0.1322 | 3.70K | $11.37 | 3UDpa...dE9Nz |
Mar 9 07:56 PM | Buy | $85.98 | 28.14K | 0.0409 | 1.15K | $3.52 | 382Wi...ZdxNb |
