SOL/Life Pool
The live SOL/Life price today is $85.18, with a 24-hour trading volume of $1.10M. This pair has changed 0.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.18
- 24h Volume
- $1.10M
- 24h Buy Volume
- $547.58K
- 24h Sell Volume
- $553.37K
- Liquidity
- No data
- 24h Transactions
- 32928
- 24h Buys
- 14687
- 24h Sells
- 18241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) Life If... (Life)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 179371330 SOL for -237535473687 Life
- : -298952017 SOL for 394027051507 Life
- : -116027377 SOL for 153343520116 Life
- : 150424630 SOL for -199854577386 Life
- : 130555395 SOL for -173136601046 Life
- : -495401901 SOL for 654936410634 Life
- : 137713283 SOL for -183495068073 Life
- : 203179330 SOL for -270118728088 Life
- : 316011251 SOL for -418694608141 Life
- : -365083184 SOL for 481209960490 Life
SOL / Life
SOL/Life Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Life) | SOL | Life | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:12 PM | Buy | $85.18 | 1.32M | 0.1794 | 237.54K | $15.28 | 47XMr...LeSfh |
Mar 9 03:12 PM | Sell | $85.18 | 1.32M | 0.2990 | 394.03K | $25.47 | 5KKMs...Uqjpg |
Mar 9 03:12 PM | Sell | $85.18 | 1.32M | 0.1160 | 153.34K | $9.88 | 3xXRo...fLY6E |
Mar 9 03:12 PM | Buy | $85.18 | 1.33M | 0.1504 | 199.85K | $12.81 | 2ECwh...DEE1F |
Mar 9 03:12 PM | Buy | $85.18 | 1.33M | 0.1306 | 173.14K | $11.12 | 3Le42...CsWwM |
Mar 9 03:12 PM | Sell | $85.18 | 1.32M | 0.4954 | 654.94K | $42.20 | 45LwZ...yDkWb |
Mar 9 03:12 PM | Buy | $85.18 | 1.33M | 0.1377 | 183.50K | $11.73 | 5isAE...vLJFo |
Mar 9 03:12 PM | Buy | $85.18 | 1.33M | 0.2032 | 270.12K | $17.31 | 2E7fa...v5V6c |
Mar 9 03:12 PM | Buy | $85.18 | 1.32M | 0.3160 | 418.69K | $26.92 | 2zCEt...fBMMU |
Mar 9 03:12 PM | Sell | $85.18 | 1.32M | 0.3651 | 481.21K | $31.10 | 3Yrk6...jZSka |
Mar 9 03:12 PM | Sell | $85.18 | 1.32M | 0.4304 | 570.33K | $36.67 | HZtnN...61GUZ |
Mar 9 03:12 PM | Sell | $85.18 | 1.33M | 0.1229 | 163.39K | $10.47 | 3R4ch...NoxhU |
Mar 9 03:12 PM | Buy | $85.18 | 1.33M | 0.3887 | 518.88K | $33.11 | 5JeBu...U87mQ |
Mar 9 03:12 PM | Buy | $85.18 | 1.33M | 0.2513 | 334.07K | $21.41 | RhaNN...f1Kuq |
Mar 9 03:12 PM | Buy | $85.18 | 1.33M | 0.1607 | 213.04K | $13.69 | 4mvDh...FJNQp |
Mar 9 03:12 PM | Buy | $85.18 | 1.32M | 0.3445 | 455.16K | $29.35 | 47bos...qbFDf |
Mar 9 03:12 PM | Buy | $85.18 | 1.32M | 0.1134 | 149.37K | $9.66 | zGAn1...UGRYT |
Mar 9 03:12 PM | Buy | $85.18 | 1.31M | 0.3354 | 440.54K | $28.57 | 3kSWr...A26Qa |
Mar 9 03:12 PM | Buy | $85.18 | 1.31M | 0.2185 | 285.89K | $18.61 | 29Ebv...HheMF |
Mar 9 03:12 PM | Sell | $85.18 | 1.30M | 0.1893 | 246.39K | $16.13 | AUDmd...BFeRv |
