SOL/SPL Pool
The live SOL/SPL price today is $87.19, with a 24-hour trading volume of $8.67K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $8.67K
- 24h Buy Volume
- $4.59K
- 24h Sell Volume
- $4.07K
- Liquidity
- No data
- 24h Transactions
- 223
- 24h Buys
- 122
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 49256380 SOL for -1758848709125 SPL
- : 38542442 SOL for -1372258921085 SPL
- : -49382715 SOL for 1758848709125 SPL
- : 95817272 SOL for -3407435200080 SPL
- : 38049262 SOL for -1347097099654 SPL
- : 17040467 SOL for -602200247628 SPL
- : 221390186 SOL for -7762459730097 SPL
- : 96378148 SOL for -3344045246321 SPL
- : 263966329 SOL for -9051619301476 SPL
- : 270640661 SOL for -9120656940663 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:18 PM | Buy | $87.19 | 35.71M | 0.0493 | 1.76M | $4.29 | 3CRez...Lk3a2 |
Mar 10 06:16 PM | Buy | $87.05 | 35.60M | 0.0385 | 1.37M | $3.35 | 2bDti...fCzUv |
Mar 10 06:15 PM | Sell | $87.04 | 35.62M | 0.0494 | 1.76M | $4.30 | 214iv...TDnSC |
Mar 10 06:15 PM | Buy | $87.06 | 35.56M | 0.0958 | 3.41M | $8.34 | 57XU3...Wgfhy |
Mar 10 06:15 PM | Buy | $87.06 | 35.40M | 0.0380 | 1.35M | $3.31 | 44UQQ...n8wuc |
Mar 10 06:15 PM | Buy | $87.01 | 35.34M | 0.0170 | 602.20K | $1.48 | 4K1ZL...6Fzsk |
Mar 10 06:15 PM | Buy | $87.01 | 35.06M | 0.2214 | 7.76M | $19.26 | 2WDp3...aRFJc |
Mar 10 06:15 PM | Buy | $87.01 | 34.70M | 0.0964 | 3.34M | $8.39 | 5B56H...kAAgs |
Mar 10 06:15 PM | Buy | $87.01 | 34.29M | 0.2640 | 9.05M | $22.97 | 34Z8t...9intU |
Mar 10 06:15 PM | Buy | $87.01 | 33.70M | 0.2706 | 9.12M | $23.55 | 1WxHS...1RGWu |
Mar 10 06:15 PM | Buy | $87.01 | 33.11M | 0.2774 | 9.18M | $24.14 | 2ba6z...LCnX5 |
Mar 10 06:15 PM | Buy | $87.01 | 32.07M | 0.7344 | 23.55M | $63.91 | 2nVW2...2UkDX |
Mar 10 06:15 PM | Buy | $87.01 | 31.26M | 0.0695 | 2.17M | $6.04 | 5ZHCW...53HHP |
Mar 10 06:15 PM | Buy | $87.01 | 30.48M | 0.7535 | 22.97M | $65.57 | iTQMh...yAFai |
Mar 10 06:15 PM | Buy | $87.01 | 29.76M | 0.0285 | 847.89K | $2.48 | gTSWz...EGpaG |
Mar 10 06:15 PM | Buy | $87.01 | 29.60M | 0.1500 | 4.44M | $13.05 | 49TQ3...i6id4 |
Mar 10 06:15 PM | Buy | $87.01 | 0.00 | 0.00 | 0.051000 | $0.00 | 4RQQV...LDMbE |
Mar 10 06:15 PM | Buy | $87.01 | 29.35M | 0.1243 | 3.65M | $10.81 | 5BAf1...CirNe |
Mar 10 06:15 PM | Buy | $87.02 | 28.95M | 0.3305 | 9.57M | $28.76 | 3VFNN...Jf7xu |
Mar 10 06:15 PM | Buy | $87.02 | 28.35M | 0.3794 | 10.75M | $33.02 | 3UuUT...Skm1s |
