SOL/GRASS Pool
The live SOL/GRASS price today is $84.20, with a 24-hour trading volume of $3.04. This pair has changed 1.22% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.20
- 24h Volume
- $3.04
- 24h Buy Volume
- $0.4887
- 24h Sell Volume
- $2.55
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 2
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Wrapped SOL (SOL) Grass (GRASS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1478420 SOL for 364372967 GRASS
- : -1211105 SOL for 300002075 GRASS
- : -1085298 SOL for 270003795 GRASS
- : -1082415 SOL for 270390338 GRASS
- : -917257 SOL for 230001444 GRASS
- : 2777437 SOL for -737471240 GRASS
- : 2975637 SOL for -781319178 GRASS
- : -1725411 SOL for 425194188 GRASS
- : -136089 SOL for 33653791 GRASS
- : -746684 SOL for 184956570 GRASS
SOL / GRASS
SOL/GRASS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GRASS) | SOL | GRASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:21 PM | Sell | $84.20 | 246.46 | 0.021479 | 0.3644 | $0.1245 | 5VWzN...QZcic |
Mar 9 12:26 PM | Sell | $83.45 | 247.71 | 0.021212 | 0.3000 | $0.1011 | 4HcSU...44chi |
Mar 9 12:23 PM | Sell | $83.84 | 248.78 | 0.021086 | 0.2700 | $0.0910 | 5aRrP...Ud8Xs |
Mar 9 12:22 PM | Sell | $83.94 | 249.80 | 0.021083 | 0.2704 | $0.0909 | 4DmL4...dQaXS |
Mar 9 12:15 PM | Sell | $83.83 | 250.75 | 0.039173 | 0.2300 | $0.0769 | BrVGq...njrPj |
Mar 9 09:45 AM | Buy | $84.52 | 265.52 | 0.022778 | 0.7375 | $0.2347 | 5Vsij...784Ww |
Mar 9 09:34 AM | Buy | $84.42 | 262.57 | 0.022976 | 0.7813 | $0.2512 | 65awd...FmZ1c |
Mar 9 08:52 AM | Sell | $83.66 | 246.43 | 0.021726 | 0.4252 | $0.1444 | 4yrCY...gMU1n |
Mar 9 08:12 AM | Sell | $83.24 | 247.29 | 0.031361 | 0.0337 | $0.0113 | 4DRgz...jhUxm |
Mar 9 08:07 AM | Sell | $83.04 | 247.70 | 0.037467 | 0.1850 | $0.0620 | 3kwUs...3pVf8 |
Mar 9 08:05 AM | Sell | $82.97 | 249.11 | 0.022249 | 0.5601 | $0.1865 | MQyb2...aDkVo |
Mar 9 05:29 AM | Sell | $83.54 | 250.70 | 0.021127 | 0.2825 | $0.0941 | 4kBCJ...F42GC |
Mar 9 05:24 AM | Sell | $83.50 | 252.15 | 0.021906 | 0.4805 | $0.1591 | 4BLYC...H4KZB |
Mar 9 05:22 AM | Sell | $83.57 | 253.94 | 0.021828 | 0.4640 | $0.1527 | 4UACD...qSJeS |
Mar 9 04:35 AM | Sell | $83.61 | 256.35 | 0.023118 | 0.7991 | $0.2606 | 31jnL...E8fUJ |
Mar 9 04:31 AM | Sell | $83.57 | 259.20 | 0.022636 | 0.6832 | $0.2203 | LhSep...zvsP5 |
Mar 9 04:30 AM | Sell | $83.58 | 261.93 | 0.022795 | 0.7318 | $0.2335 | 5CjNG...rmkTf |
Mar 9 04:08 AM | Sell | $83.27 | 264.75 | 0.022725 | 0.7214 | $0.2269 | 4nLvv...cPdGu |
Mar 9 03:08 AM | Sell | $83.50 | 267.13 | 0.021872 | 0.5000 | $0.1563 | Yk8S9...xVeKD |
Mar 9 03:04 AM | Sell | $83.19 | 269.16 | 0.022008 | 0.5403 | $0.1670 | 3kRBH...h1T8D |
