IMSO/SOL Pool
The live IMSO/SOL price today is $0.041785, with a 24-hour trading volume of $8.52. This pair has changed 7.00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041785
- 24h Volume
- $8.52
- 24h Buy Volume
- $0.6818
- 24h Sell Volume
- $7.84
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 2
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.00%
Tokens in this pool
Intergalactic (IMSO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading IMSO (Intergalactic)
IMSO/USDC on MeteoraIMSO/SOL on MeteoraIMSO/USDC on RaydiumRecent Transactions
- : -2309215613610 IMSO for 454652 SOL
- : -268074771256 IMSO for 52786 SOL
- : -19362799138175 IMSO for 3816322 SOL
- : -568416402668 IMSO for 112139 SOL
- : -17214920317061 IMSO for 3399117 SOL
- : -2367614820987 IMSO for 467928 SOL
- : -10316559419916 IMSO for 2040174 SOL
- : -10816385885025 IMSO for 2141187 SOL
- : 12685969015088 IMSO for -2523657 SOL
- : -451357265093 IMSO for 89288 SOL
IMSO / SOL
IMSO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | IMSO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:31 PM | Sell | $0.041785 | 0.061969 | 2.31K | 0.034547 | $0.0412 | 2h2eJ...sCu2C |
Mar 4 03:31 PM | Sell | $0.041785 | 0.061970 | 268.07 | 0.045279 | $0.024785 | 5p3Jo...uXKjk |
Mar 4 03:29 PM | Sell | $0.041785 | 0.061971 | 19.36K | 0.023817 | $0.3456 | 3Mve8...45jSa |
Mar 4 03:29 PM | Sell | $0.041785 | 0.061973 | 568.42 | 0.031122 | $0.0101 | 5vxzp...53JT9 |
Mar 4 03:29 PM | Sell | $0.041785 | 0.061975 | 17.21K | 0.023400 | $0.3072 | 42L2i...yme1P |
Mar 4 03:26 PM | Sell | $0.041785 | 0.061977 | 2.37K | 0.034680 | $0.0423 | 5CwnW...eYcVY |
Mar 4 03:20 PM | Sell | $0.041785 | 0.061978 | 10.32K | 0.022041 | $0.1841 | 4G9mB...onu4d |
Mar 4 03:20 PM | Sell | $0.041785 | 0.061980 | 10.82K | 0.022142 | $0.1930 | 3L1zN...TxFLi |
Mar 4 02:36 PM | Buy | $0.041785 | 0.061990 | 12.69K | 0.022524 | $0.2264 | 41W15...nkE9T |
Mar 4 02:32 PM | Sell | $0.041785 | 0.061979 | 451.36 | 0.048929 | $0.028056 | 67FbU...E92rZ |
Mar 4 02:32 PM | Sell | $0.041785 | 0.061979 | 386.27 | 0.047642 | $0.026894 | 245qV...oJwVu |
Mar 4 02:32 PM | Sell | $0.041785 | 0.061980 | 9.02K | 0.021786 | $0.1610 | 4aTmF...CC4Lg |
Mar 4 02:32 PM | Sell | $0.041785 | 0.061982 | 13.31K | 0.022638 | $0.2376 | 5MsPm...7S6iW |
Mar 4 02:31 PM | Sell | $0.041785 | 0.061983 | 3.72K | 0.037384 | $0.0665 | 4xqfm...uXMLW |
Mar 4 02:31 PM | Sell | $0.041785 | 0.061985 | 9.89K | 0.021962 | $0.1764 | 4uQD9...t4SXM |
Mar 4 02:31 PM | Sell | $0.041785 | 0.061986 | 2.63K | 0.035214 | $0.0469 | 4wnp6...VFvJ9 |
Mar 4 02:31 PM | Sell | $0.041785 | 0.061987 | 10.29K | 0.022045 | $0.1837 | iinz4...QMp8h |
Mar 4 02:31 PM | Sell | $0.041785 | 0.061989 | 12.95K | 0.022577 | $0.2312 | 2Uz3Y...LM4iU |
Mar 4 02:30 PM | Sell | $0.041785 | 0.061992 | 17.43K | 0.023473 | $0.3111 | 3VcdA...AM8Tr |
Mar 4 02:23 PM | Sell | $0.041785 | 0.062000 | 58.49K | 0.0117 | $1.04 | 4pmTu...dCXAH |
